(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Corvel Corp is 167880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 89.81 | 88.00 | 90.03 | 87.05 | 0.911 times |
| 11 Mon Aug 2025 | 87.47 | 86.14 | 87.61 | 85.88 | 1.162 times |
| 08 Fri Aug 2025 | 86.19 | 85.88 | 86.70 | 85.13 | 0.802 times |
| 07 Thu Aug 2025 | 85.56 | 88.58 | 89.42 | 85.18 | 0.749 times |
| 06 Wed Aug 2025 | 88.34 | 87.47 | 88.61 | 86.48 | 1.032 times |
| 05 Tue Aug 2025 | 87.64 | 86.94 | 89.79 | 86.94 | 1.065 times |
| 01 Fri Aug 2025 | 86.71 | 88.29 | 88.60 | 86.32 | 1.054 times |
| 31 Thu Jul 2025 | 88.60 | 87.88 | 89.64 | 87.75 | 1.098 times |
| 30 Wed Jul 2025 | 88.68 | 88.45 | 89.16 | 87.93 | 0.802 times |
| 29 Tue Jul 2025 | 88.51 | 88.76 | 89.63 | 88.18 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.8 or till 82.4. Use a stoploss of 90.48 and if the stock hits stoploss, then it can shoot up till 94.14
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 85.13 |
| Upside Target | 93.14 |
| Upside Target | 97.97 |
| Upside Target | 98.82 |
| Upside Target | 101.36 |
| Upside Target | 104.99 |
| Upside Target | 106.02 |
| Upside Target | 107.85 |
| Upside Target | 112.60 |
| Upside Target | 117.22 |
| Upside Target | 119.57 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 87.12 |
| Downside Intraday Target | 84.42 |
| Upside Intraday Target | 91.27 |
| Upside Intraday Target | 92.72 |
| Downside Intraday Target | 88.57 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 89.81 | 86.14 | 90.03 | 85.88 | 0.568 times |
| 08 Fri Aug 2025 | 86.19 | 86.94 | 89.79 | 85.13 | 0.703 times |
| 01 Fri Aug 2025 | 86.71 | 88.52 | 89.64 | 86.32 | 0.851 times |
| 25 Fri Jul 2025 | 88.74 | 93.39 | 97.97 | 88.68 | 1.345 times |
| 18 Fri Jul 2025 | 93.43 | 97.74 | 98.82 | 93.14 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 89.81 | 88.29 | 90.03 | 85.13 | 0.323 times |
| 31 Thu Jul 2025 | 88.60 | 102.62 | 104.99 | 87.32 | 1.282 times |
| 30 Mon Jun 2025 | 102.78 | 111.58 | 112.60 | 101.36 | 0.961 times |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.