Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Corvel Corp is 180920

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	99.83	100.01	101.71	99.69	0.829 times
07 Mon Jul 2025	100.00	102.17	102.37	99.18	0.733 times
03 Thu Jul 2025	102.85	101.75	103.06	101.06	0.554 times
02 Wed Jul 2025	101.39	103.95	104.68	101.11	0.704 times
01 Tue Jul 2025	104.34	102.62	104.99	102.21	1.042 times
30 Mon Jun 2025	102.78	103.85	105.51	102.11	0.972 times
27 Fri Jun 2025	103.59	102.25	103.90	101.74	3.376 times
26 Thu Jun 2025	102.21	103.13	103.60	101.46	0.875 times
25 Wed Jun 2025	102.68	104.69	104.69	102.60	0.551 times
24 Tue Jun 2025	104.72	103.96	105.23	102.34	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 104 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	99.18
Upside Target	105.23
Upside Target	105.51
Upside Target	106.02
Upside Target	107.85
Upside Target	111.27
Upside Target	112.60
Upside Target	112.77
Upside Target	117.22
Upside Target	119.57

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	98.55
Downside Intraday Target	97.27
Upside Intraday Target	101.74
Upside Intraday Target	103.65
Upside Intraday Target	100.46

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	99.83	102.17	102.37	99.18	0.478 times
03 Thu Jul 2025	102.85	103.85	105.51	101.06	0.546 times
27 Fri Jun 2025	103.59	102.46	105.23	101.46	2.762 times
20 Fri Jun 2025	102.11	102.65	104.00	101.36	0.633 times
13 Fri Jun 2025	105.07	110.62	111.27	104.06	1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	99.83	102.62	104.99	99.18	0.254 times
30 Mon Jun 2025	102.78	111.58	112.60	101.36	0.961 times
30 Fri May 2025	111.27	109.25	117.22	107.85	0.818 times
30 Wed Apr 2025	108.76	111.08	119.57	106.02	1.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.72 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.