(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Corvel Corp is 134100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 113.71 | 109.98 | 114.21 | 109.93 | 1.092 times |
| 15 Thu May 2025 | 110.03 | 110.19 | 110.69 | 108.36 | 1.436 times |
| 14 Wed May 2025 | 110.19 | 113.72 | 114.11 | 109.02 | 1.145 times |
| 13 Tue May 2025 | 114.32 | 114.47 | 116.00 | 112.48 | 0.841 times |
| 12 Mon May 2025 | 114.08 | 114.71 | 114.99 | 112.44 | 1.029 times |
| 09 Fri May 2025 | 112.51 | 111.74 | 113.41 | 111.62 | 1.433 times |
| 08 Thu May 2025 | 112.22 | 112.62 | 114.00 | 110.70 | 0.83 times |
| 07 Wed May 2025 | 111.43 | 112.18 | 112.82 | 110.55 | 0.714 times |
| 06 Tue May 2025 | 111.33 | 110.00 | 111.65 | 109.53 | 0.751 times |
| 05 Mon May 2025 | 110.52 | 111.24 | 112.58 | 110.33 | 0.954 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 111.42 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 115.5 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Downside Target | 112.77 |
| Upside Target | 114.00 |
| Upside Target | 114.67 |
| Upside Target | 115.21 |
| Upside Target | 116.00 |
| Upside Target | 117.80 |
| Upside Target | 118.80 |
| Upside Target | 119.57 |
| Upside Target | 128.61 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 109.38 |
| Downside Intraday Target | 105.05 |
| Upside Intraday Target | 117.02 |
| Upside Intraday Target | 120.33 |
| Downside Intraday Target | 112.69 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 113.71 | 114.71 | 116.00 | 108.36 | 1.184 times |
| 09 Fri May 2025 | 112.51 | 111.24 | 114.00 | 109.53 | 0.727 times |
| 02 Fri May 2025 | 112.03 | 110.70 | 112.88 | 106.71 | 0.821 times |
| 25 Fri Apr 2025 | 110.31 | 115.09 | 115.21 | 108.68 | 8.661 times |
| 17 Thu Apr 2025 | 115.09 | 118.22 | 118.80 | 114.67 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 113.71 | 109.25 | 116.00 | 107.85 | 0.479 times |
| 30 Wed Apr 2025 | 108.76 | 111.08 | 119.57 | 106.02 | 1.872 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
| 28 Fri Feb 2025 | 110.27 | 114.16 | 128.61 | 104.67 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.