(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Corvel Corp is 102810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 115.97 | 114.16 | 116.24 | 112.97 | 0.895 times |
| 31 Fri Jan 2025 | 115.85 | 115.01 | 117.74 | 114.65 | 0.829 times |
| 30 Thu Jan 2025 | 115.64 | 115.40 | 117.00 | 114.78 | 0.547 times |
| 29 Wed Jan 2025 | 115.15 | 115.07 | 116.36 | 113.79 | 0.593 times |
| 28 Tue Jan 2025 | 115.71 | 116.37 | 117.80 | 114.80 | 0.706 times |
| 27 Mon Jan 2025 | 116.37 | 113.40 | 117.41 | 113.23 | 0.946 times |
| 24 Fri Jan 2025 | 114.11 | 114.07 | 114.29 | 112.06 | 0.894 times |
| 23 Thu Jan 2025 | 115.15 | 108.98 | 115.99 | 108.55 | 2.58 times |
| 22 Wed Jan 2025 | 109.21 | 109.52 | 110.97 | 108.85 | 0.914 times |
| 21 Tue Jan 2025 | 110.39 | 109.84 | 112.19 | 109.84 | 0.867 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.9, but if it comes below 114.9, then a intra day sell could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 111.62 as target. However if you take a buy trade in stock , then use 114.9 as stoploss and 118.9 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.80 |
| Downside Target | 108.55 |
| Upside Target | 115.99 |
| Upside Target | 116.24 |
| Upside Target | 117.80 |
| Upside Target | 297.80 |
| Upside Target | 298.46 |
| Upside Target | 325.26 |
| Upside Target | 374.66 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 113.88 |
| Downside Intraday Target | 111.79 |
| Upside Intraday Target | 117.15 |
| Upside Intraday Target | 118.33 |
| Downside Intraday Target | 115.06 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 115.97 | 114.16 | 116.24 | 112.97 | 0.247 times |
| 31 Fri Jan 2025 | 115.85 | 113.40 | 117.80 | 113.23 | 0.689 times |
| 24 Fri Jan 2025 | 114.11 | 109.84 | 115.99 | 108.55 | 4.678 times |
| 17 Fri Jan 2025 | 108.85 | 109.45 | 109.79 | 108.71 | 0.225 times |
| 17 Fri Jan 2025 | 108.85 | 104.42 | 112.10 | 103.80 | 3.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 115.97 | 114.16 | 116.24 | 112.97 | 0.042 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
| 31 Tue Dec 2024 | 111.26 | 352.99 | 374.66 | 111.01 | 1.138 times |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.