(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Corvel Corp is 29770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 235.06 | 234.36 | 237.15 | 233.73 | 0.793 times |
| 19 Fri Apr 2024 | 234.36 | 228.59 | 236.35 | 228.59 | 1.048 times |
| 18 Thu Apr 2024 | 229.60 | 232.30 | 233.89 | 229.18 | 1.108 times |
| 17 Wed Apr 2024 | 232.30 | 236.58 | 236.58 | 231.86 | 0.971 times |
| 16 Tue Apr 2024 | 235.49 | 236.48 | 237.12 | 233.75 | 0.991 times |
| 15 Mon Apr 2024 | 238.49 | 238.73 | 239.99 | 235.47 | 1.142 times |
| 12 Fri Apr 2024 | 236.58 | 236.60 | 236.62 | 232.00 | 0.914 times |
| 11 Thu Apr 2024 | 237.07 | 234.56 | 238.65 | 231.52 | 0.712 times |
| 10 Wed Apr 2024 | 233.39 | 235.41 | 235.58 | 229.37 | 1.401 times |
| 09 Tue Apr 2024 | 239.89 | 242.00 | 242.00 | 238.43 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.5 as stoploss in an intra day buy trade for a target of 243.37. However, stock will show a bearish move below 233.5.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 210.58 |
| Downside Target | 223.89 |
| Downside Target | 228.59 |
| Upside Target | 249.04 |
| Upside Target | 250.72 |
| Upside Target | 255.60 |
| Upside Target | 262.02 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 233.48 |
| Downside Intraday Target | 231.89 |
| Upside Intraday Target | 236.9 |
| Upside Intraday Target | 238.73 |
| Upside Intraday Target | 235.31 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 235.06 | 234.36 | 237.15 | 233.73 | 0.151 times |
| 19 Fri Apr 2024 | 234.36 | 238.73 | 239.99 | 228.59 | 1.11 times |
| 12 Fri Apr 2024 | 236.58 | 240.64 | 243.52 | 229.37 | 0.69 times |
| 05 Fri Apr 2024 | 240.82 | 261.84 | 262.02 | 240.71 | 1.484 times |
| 28 Thu Mar 2024 | 262.96 | 259.45 | 264.90 | 250.72 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 235.06 | 261.84 | 262.02 | 228.59 | 0.727 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
| 29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
| 31 Wed Jan 2024 | 235.34 | 244.54 | 249.04 | 223.89 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.04 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.04 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.