Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

10 day averaged volume of Cirrus Logic is 385410

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 91.94 90.09 91.95 89.77 0.539 times
26 Tue Mar 2024 89.35 90.11 91.09 89.32 0.554 times
25 Mon Mar 2024 90.28 90.08 90.97 89.74 0.557 times
22 Fri Mar 2024 90.87 90.30 91.27 90.05 0.787 times
21 Thu Mar 2024 90.24 91.97 92.35 90.23 0.832 times
20 Wed Mar 2024 90.52 89.47 90.83 88.51 0.826 times
19 Tue Mar 2024 88.63 88.11 89.26 87.39 0.798 times
18 Mon Mar 2024 88.90 89.56 91.12 88.87 0.947 times
15 Fri Mar 2024 88.67 89.48 90.27 88.56 2.382 times
14 Thu Mar 2024 89.89 91.44 91.78 89.05 1.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 91.08. However, stock will show a bullish move above 92.7.

Share price targets for Cirrus Logic (CRUS)

Target Type Value
Downside Target 65.08
Downside Target 75.30
Downside Target 78.60
Downside Target 84.41
Downside Target 89.33
Upside Target 91.95
Upside Target 92.35
Upside Target 93.40
Upside Target 93.89
Upside Target 95.55
Upside Target 95.87

Intraday share price targets for Cirrus Logic (CRUS)

Target Type Value
Downside Intraday Target 90.19
Downside Intraday Target 88.44
Upside Intraday Target 92.82
Upside Intraday Target 93.7
Downside Intraday Target 91.07

Weekly technical analysis of Cirrus Logic (CRUS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 91.94 90.08 91.95 89.32 0.394 times
22 Fri Mar 2024 90.87 89.56 92.35 87.39 0.691 times
15 Fri Mar 2024 88.67 91.66 93.89 88.56 1.22 times
08 Fri Mar 2024 92.51 94.24 95.55 88.70 0.722 times
01 Fri Mar 2024 93.23 92.02 93.40 89.33 1.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 91.94 92.67 95.55 87.39 0.528 times
29 Thu Feb 2024 91.82 77.55 95.87 75.92 1.834 times
31 Wed Jan 2024 77.20 82.40 84.41 76.00 1.045 times
29 Fri Dec 2023 83.19 75.93 85.83 75.30 0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme