(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 488160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 122.52 | 126.02 | 126.97 | 122.41 | 0.905 times |
| 11 Thu Dec 2025 | 126.02 | 126.00 | 126.89 | 124.56 | 0.764 times |
| 10 Wed Dec 2025 | 126.38 | 125.77 | 127.01 | 124.35 | 1.203 times |
| 09 Tue Dec 2025 | 125.35 | 122.54 | 126.64 | 122.24 | 1.117 times |
| 08 Mon Dec 2025 | 122.53 | 124.27 | 125.39 | 121.94 | 0.781 times |
| 05 Fri Dec 2025 | 123.82 | 123.41 | 124.85 | 122.40 | 0.91 times |
| 04 Thu Dec 2025 | 121.88 | 122.17 | 123.56 | 121.21 | 0.944 times |
| 03 Wed Dec 2025 | 122.15 | 122.86 | 124.01 | 121.87 | 1.311 times |
| 02 Tue Dec 2025 | 121.75 | 119.03 | 122.22 | 119.01 | 1.483 times |
| 01 Mon Dec 2025 | 118.40 | 119.35 | 119.62 | 117.74 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.8 as stoploss in an intra day sell trade for a target of 120.2. However, stock will show a bullish move above 123.8.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 92.02 |
| Downside Target | 109.88 |
| Downside Target | 113.31 |
| Downside Target | 121.94 |
| Upside Target | 124.00 |
| Upside Target | 124.85 |
| Upside Target | 127.01 |
| Upside Target | 129.07 |
| Upside Target | 130.46 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 120.64 |
| Downside Intraday Target | 118.75 |
| Upside Intraday Target | 125.71 |
| Upside Intraday Target | 128.89 |
| Upside Intraday Target | 123.82 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 122.52 | 124.27 | 127.01 | 121.94 | 0.844 times |
| 05 Fri Dec 2025 | 123.82 | 119.35 | 124.85 | 117.74 | 1.94 times |
| 28 Fri Nov 2025 | 120.34 | 117.65 | 121.06 | 116.00 | 0.545 times |
| 21 Fri Nov 2025 | 118.12 | 118.22 | 119.56 | 113.31 | 0.873 times |
| 14 Fri Nov 2025 | 119.31 | 120.35 | 124.00 | 117.22 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 122.52 | 119.35 | 127.01 | 117.74 | 0.473 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
| 31 Fri Oct 2025 | 132.65 | 124.52 | 136.92 | 115.54 | 0.912 times |
| 30 Tue Sep 2025 | 125.29 | 112.12 | 129.07 | 109.88 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.