(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Cross Timbers is 22970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.17 | 8.22 | 8.36 | 8.16 | 0.605 times |
| 11 Thu Dec 2025 | 8.15 | 7.98 | 8.23 | 7.96 | 0.505 times |
| 10 Wed Dec 2025 | 7.94 | 8.08 | 8.21 | 7.91 | 1.219 times |
| 09 Tue Dec 2025 | 8.01 | 8.27 | 8.42 | 8.01 | 1.502 times |
| 08 Mon Dec 2025 | 8.27 | 8.40 | 8.50 | 8.27 | 1.937 times |
| 05 Fri Dec 2025 | 8.61 | 8.55 | 8.72 | 8.55 | 0.579 times |
| 04 Thu Dec 2025 | 8.59 | 8.59 | 8.69 | 8.47 | 0.335 times |
| 03 Wed Dec 2025 | 8.52 | 8.34 | 8.55 | 8.29 | 1.358 times |
| 02 Tue Dec 2025 | 8.38 | 8.75 | 8.86 | 8.36 | 1.667 times |
| 01 Mon Dec 2025 | 8.80 | 8.86 | 8.89 | 8.76 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.61 as target.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.50 |
| Downside Target | 7.71 |
| Downside Target | 7.91 |
| Upside Target | 8.29 |
| Upside Target | 8.46 |
| Upside Target | 8.75 |
| Upside Target | 8.89 |
| Upside Target | 8.99 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.20 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 8.19 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.17 | 8.40 | 8.50 | 7.91 | 1.296 times |
| 05 Fri Dec 2025 | 8.61 | 8.86 | 8.89 | 8.29 | 1.832 times |
| 28 Fri Nov 2025 | 8.91 | 8.77 | 8.99 | 8.75 | 0.277 times |
| 21 Fri Nov 2025 | 8.82 | 8.75 | 9.05 | 8.75 | 0.559 times |
| 14 Fri Nov 2025 | 8.89 | 7.75 | 9.20 | 7.71 | 3.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.17 | 8.86 | 8.89 | 7.91 | 0.323 times |
| 28 Fri Nov 2025 | 8.91 | 7.61 | 9.20 | 7.50 | 1.039 times |
| 31 Fri Oct 2025 | 7.48 | 7.50 | 8.00 | 7.07 | 1.165 times |
| 30 Tue Sep 2025 | 7.54 | 8.75 | 8.81 | 7.14 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.