(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Cross Timbers is 19140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 7.59 | 7.73 | 7.74 | 7.55 | 0.778 times |
| 08 Wed Oct 2025 | 7.69 | 7.75 | 7.75 | 7.65 | 0.862 times |
| 07 Tue Oct 2025 | 7.70 | 7.65 | 7.74 | 7.65 | 0.888 times |
| 06 Mon Oct 2025 | 7.66 | 7.60 | 7.69 | 7.59 | 1.367 times |
| 03 Fri Oct 2025 | 7.66 | 7.51 | 7.75 | 7.48 | 1.202 times |
| 02 Thu Oct 2025 | 7.43 | 7.46 | 7.75 | 7.38 | 0.64 times |
| 01 Wed Oct 2025 | 7.48 | 7.50 | 7.59 | 7.46 | 1.045 times |
| 30 Tue Sep 2025 | 7.54 | 7.53 | 7.64 | 7.50 | 0.763 times |
| 29 Mon Sep 2025 | 7.67 | 7.79 | 7.81 | 7.52 | 1.531 times |
| 26 Fri Sep 2025 | 7.59 | 7.36 | 7.65 | 7.36 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.2. Use a stoploss of 7.6 and if the stock hits stoploss, then it can shoot up till 7.78
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.14 |
| Downside Target | 7.38 |
| Downside Target | 7.55 |
| Upside Target | 8.46 |
| Upside Target | 8.70 |
| Upside Target | 8.81 |
| Upside Target | 9.08 |
| Upside Target | 9.15 |
| Upside Target | 9.40 |
| Upside Target | 9.99 |
| Upside Target | 10.38 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 7.63 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 7.59 | 7.60 | 7.75 | 7.55 | 0.752 times |
| 03 Fri Oct 2025 | 7.66 | 7.79 | 7.81 | 7.38 | 0.705 times |
| 26 Fri Sep 2025 | 7.59 | 7.61 | 7.65 | 7.14 | 0.956 times |
| 19 Fri Sep 2025 | 7.65 | 7.97 | 8.01 | 7.65 | 0.789 times |
| 12 Fri Sep 2025 | 8.03 | 8.69 | 8.70 | 7.96 | 2.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 7.59 | 7.50 | 7.75 | 7.38 | 0.216 times |
| 30 Tue Sep 2025 | 7.54 | 8.75 | 8.81 | 7.14 | 1.408 times |
| 29 Fri Aug 2025 | 8.80 | 9.08 | 9.08 | 8.46 | 0.949 times |
| 31 Thu Jul 2025 | 9.16 | 9.83 | 9.99 | 9.15 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.