(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cross Timbers is 26670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.71 | 8.69 | 8.79 | 8.69 | 0.491 times |
| 15 Fri Aug 2025 | 8.69 | 8.73 | 8.77 | 8.69 | 1.249 times |
| 14 Thu Aug 2025 | 8.75 | 8.71 | 8.87 | 8.71 | 0.892 times |
| 13 Wed Aug 2025 | 8.68 | 8.67 | 8.73 | 8.60 | 0.42 times |
| 12 Tue Aug 2025 | 8.60 | 8.63 | 8.89 | 8.52 | 0.667 times |
| 11 Mon Aug 2025 | 8.55 | 8.73 | 8.83 | 8.52 | 0.716 times |
| 08 Fri Aug 2025 | 8.81 | 8.71 | 8.87 | 8.59 | 1.211 times |
| 07 Thu Aug 2025 | 8.66 | 8.73 | 8.87 | 8.66 | 0.589 times |
| 06 Wed Aug 2025 | 8.86 | 8.60 | 8.86 | 8.58 | 0.581 times |
| 05 Tue Aug 2025 | 8.64 | 8.80 | 8.82 | 8.46 | 2.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 9.05. However, stock will show a bearish move below 8.7.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.46 |
| Downside Target | 8.69 |
| Upside Target | 9.08 |
| Upside Target | 9.40 |
| Upside Target | 9.41 |
| Upside Target | 9.65 |
| Upside Target | 9.81 |
| Upside Target | 9.88 |
| Upside Target | 9.99 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.83 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.71 | 8.69 | 8.79 | 8.69 | 0.125 times |
| 15 Fri Aug 2025 | 8.69 | 8.73 | 8.89 | 8.52 | 0.869 times |
| 08 Fri Aug 2025 | 8.81 | 8.80 | 8.87 | 8.46 | 0.85 times |
| 01 Fri Aug 2025 | 8.94 | 9.50 | 9.65 | 8.80 | 1.023 times |
| 25 Fri Jul 2025 | 9.53 | 9.81 | 9.81 | 9.41 | 2.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.71 | 9.08 | 9.08 | 8.46 | 0.623 times |
| 31 Thu Jul 2025 | 9.16 | 9.83 | 9.99 | 9.15 | 0.914 times |
| 30 Mon Jun 2025 | 9.89 | 10.02 | 10.38 | 9.40 | 0.953 times |
| 30 Fri May 2025 | 9.97 | 10.45 | 10.70 | 9.88 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.