(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Cross Timbers is 22270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 10.11 | 9.92 | 10.15 | 9.92 | 1.091 times |
| 15 Thu May 2025 | 10.00 | 9.92 | 10.05 | 9.88 | 0.947 times |
| 14 Wed May 2025 | 9.90 | 10.01 | 10.08 | 9.90 | 2.869 times |
| 13 Tue May 2025 | 10.06 | 10.14 | 10.15 | 10.02 | 1.087 times |
| 12 Mon May 2025 | 10.01 | 10.15 | 10.15 | 10.01 | 1.024 times |
| 09 Fri May 2025 | 10.03 | 10.03 | 10.40 | 10.02 | 0.391 times |
| 08 Thu May 2025 | 10.09 | 10.06 | 10.21 | 10.06 | 0.26 times |
| 07 Wed May 2025 | 10.06 | 10.01 | 10.46 | 9.91 | 0.606 times |
| 06 Tue May 2025 | 9.95 | 10.00 | 10.21 | 9.95 | 0.584 times |
| 05 Mon May 2025 | 10.00 | 10.03 | 10.20 | 9.91 | 1.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.8. Use a stoploss of 10.13 and if the stock hits stoploss, then it can shoot up till 10.29
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.77 |
| Upside Target | 10.46 |
| Upside Target | 10.48 |
| Upside Target | 10.68 |
| Upside Target | 10.89 |
| Upside Target | 11.09 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.78 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 10.32 |
| Downside Intraday Target | 10.05 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 10.11 | 10.15 | 10.15 | 9.88 | 2.165 times |
| 09 Fri May 2025 | 10.03 | 10.03 | 10.46 | 9.91 | 1.037 times |
| 02 Fri May 2025 | 10.05 | 10.27 | 10.68 | 10.02 | 0.36 times |
| 25 Fri Apr 2025 | 10.34 | 10.11 | 10.89 | 9.88 | 5.734 times |
| 17 Thu Apr 2025 | 10.32 | 10.98 | 11.09 | 10.23 | 3.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 10.11 | 10.45 | 10.48 | 9.88 | 0.389 times |
| 30 Wed Apr 2025 | 10.39 | 13.20 | 13.31 | 9.20 | 1.111 times |
| 31 Mon Mar 2025 | 13.17 | 10.94 | 13.22 | 10.38 | 1.219 times |
| 28 Fri Feb 2025 | 10.94 | 10.32 | 11.36 | 10.23 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.