Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Carpenter Technology is 456050

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 158.59 159.44 160.41 158.05 1.119 times
18 Fri Oct 2024 158.52 160.50 160.50 158.14 0.798 times
17 Thu Oct 2024 159.57 159.73 162.00 159.23 0.781 times
16 Wed Oct 2024 159.71 157.93 160.02 156.34 0.923 times
15 Tue Oct 2024 156.18 154.99 158.11 153.24 1.693 times
14 Mon Oct 2024 157.28 161.00 161.63 156.79 0.966 times
11 Fri Oct 2024 161.99 163.41 164.03 160.91 1.635 times
10 Thu Oct 2024 162.69 159.00 163.04 158.85 0.771 times
09 Wed Oct 2024 162.24 160.75 163.06 159.15 0.97 times
08 Tue Oct 2024 161.38 159.79 162.08 157.52 0.704 times

My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 154.4. Use a stoploss of 159.22 and if the stock hits stoploss, then it can shoot up till 161.4

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 95.17
Downside Target 103.37
Downside Target 112.00
Downside Target 119.69
Downside Target 129.57
Downside Target 148.49
Downside Target 152.25
Upside Target 161.46
Upside Target 162.00
Upside Target 164.03
Upside Target 166.51

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 157.62
Downside Intraday Target 156.66
Upside Intraday Target 159.98
Upside Intraday Target 161.38
Upside Intraday Target 159.02

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 158.59 159.44 160.41 158.05 0.217 times
18 Fri Oct 2024 158.52 161.00 162.00 153.24 1.066 times
11 Fri Oct 2024 161.99 158.49 164.03 157.52 1.085 times
04 Fri Oct 2024 159.89 157.87 161.46 152.25 0.697 times
27 Fri Sep 2024 159.01 157.92 166.51 155.80 0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 158.59 159.49 164.03 152.25 0.597 times
30 Mon Sep 2024 159.58 143.10 166.51 129.57 1.038 times
30 Fri Aug 2024 144.77 146.98 148.94 119.69 0.638 times
31 Wed Jul 2024 145.87 109.65 148.49 103.37 1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.62 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme