(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Carpenter Technology is 683890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 154.08 | 158.09 | 159.38 | 152.25 | 0.68 times |
| 02 Wed Oct 2024 | 157.91 | 157.49 | 161.46 | 156.67 | 0.724 times |
| 01 Tue Oct 2024 | 157.99 | 159.49 | 160.70 | 156.76 | 0.431 times |
| 30 Mon Sep 2024 | 159.58 | 157.87 | 160.26 | 157.48 | 0.522 times |
| 27 Fri Sep 2024 | 159.01 | 157.43 | 160.15 | 156.30 | 0.502 times |
| 26 Thu Sep 2024 | 156.11 | 165.36 | 166.51 | 155.80 | 0.898 times |
| 25 Wed Sep 2024 | 161.78 | 158.55 | 161.93 | 157.36 | 1.067 times |
| 24 Tue Sep 2024 | 159.92 | 160.10 | 161.14 | 158.09 | 0.951 times |
| 23 Mon Sep 2024 | 157.82 | 157.92 | 160.17 | 156.54 | 0.85 times |
| 20 Fri Sep 2024 | 156.65 | 155.84 | 157.49 | 153.44 | 2.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.3 or till 171.1. Use a stoploss of 149.45 and if this stock hits its stoploss, then it can fall down till 139.61
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 95.17 |
| Downside Target | 103.37 |
| Downside Target | 112.00 |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 140.37 |
| Downside Target | 143.38 |
| Downside Target | 148.49 |
| Downside Target | 152.25 |
| Upside Target | 155.80 |
| Upside Target | 157.49 |
| Upside Target | 161.46 |
| Upside Target | 166.51 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 150.4 |
| Downside Intraday Target | 146.72 |
| Upside Intraday Target | 159.61 |
| Upside Intraday Target | 165.14 |
| Upside Intraday Target | 155.93 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 154.08 | 157.87 | 161.46 | 152.25 | 0.552 times |
| 27 Fri Sep 2024 | 159.01 | 157.92 | 166.51 | 155.80 | 0.717 times |
| 20 Fri Sep 2024 | 156.65 | 142.18 | 157.49 | 140.37 | 1.977 times |
| 13 Fri Sep 2024 | 142.41 | 133.76 | 143.38 | 131.12 | 1.088 times |
| 06 Fri Sep 2024 | 132.16 | 143.10 | 143.53 | 129.57 | 5.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 154.08 | 159.49 | 161.46 | 152.25 | 0.111 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
| 30 Fri Aug 2024 | 144.77 | 146.98 | 148.94 | 119.69 | 0.638 times |
| 31 Wed Jul 2024 | 145.87 | 109.65 | 148.49 | 103.37 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.9 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.9 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.