(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Carpenter Technology is 609870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 77.52 | 74.47 | 77.71 | 74.21 | 0.989 times |
| 15 Mon Apr 2024 | 75.87 | 78.37 | 79.39 | 75.44 | 0.659 times |
| 12 Fri Apr 2024 | 77.50 | 78.83 | 79.08 | 77.19 | 0.6 times |
| 11 Thu Apr 2024 | 78.88 | 77.65 | 78.91 | 76.96 | 0.581 times |
| 10 Wed Apr 2024 | 77.31 | 77.22 | 79.38 | 76.60 | 0.994 times |
| 09 Tue Apr 2024 | 80.32 | 81.48 | 82.16 | 78.70 | 0.922 times |
| 08 Mon Apr 2024 | 80.62 | 78.86 | 80.75 | 78.69 | 1.031 times |
| 05 Fri Apr 2024 | 78.07 | 76.62 | 79.57 | 76.61 | 1.076 times |
| 04 Thu Apr 2024 | 77.00 | 74.25 | 79.71 | 73.95 | 2.263 times |
| 03 Wed Apr 2024 | 73.60 | 70.73 | 73.89 | 70.73 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 73.54. However, stock will show a bullish move above 78.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 58.87 |
| Downside Target | 62.99 |
| Downside Target | 65.26 |
| Downside Target | 67.50 |
| Downside Target | 70.20 |
| Downside Target | 73.97 |
| Downside Target | 74.21 |
| Downside Target | 76.60 |
| Upside Target | 79.39 |
| Upside Target | 79.71 |
| Upside Target | 82.16 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 74.69 |
| Downside Intraday Target | 71.86 |
| Upside Intraday Target | 79.87 |
| Upside Intraday Target | 82.22 |
| Downside Intraday Target | 77.04 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 77.52 | 78.37 | 79.39 | 74.21 | 0.399 times |
| 12 Fri Apr 2024 | 77.50 | 78.86 | 82.16 | 76.60 | 0.698 times |
| 05 Fri Apr 2024 | 78.07 | 71.52 | 79.71 | 70.20 | 2.615 times |
| 28 Thu Mar 2024 | 71.42 | 69.00 | 71.65 | 67.52 | 0.874 times |
| 22 Fri Mar 2024 | 67.96 | 66.13 | 68.81 | 65.26 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 77.52 | 71.52 | 82.16 | 70.20 | 0.915 times |
| 28 Thu Mar 2024 | 71.42 | 65.10 | 71.65 | 62.99 | 0.906 times |
| 29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
| 31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.