(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of America S is 215080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.25 | 24.29 | 25.70 | 24.11 | 0.68 times |
| 02 Fri Jan 2026 | 24.29 | 25.32 | 25.71 | 24.16 | 0.422 times |
| 31 Wed Dec 2025 | 25.26 | 26.24 | 26.61 | 25.01 | 0.799 times |
| 30 Tue Dec 2025 | 26.36 | 25.00 | 26.37 | 24.98 | 0.73 times |
| 29 Mon Dec 2025 | 25.24 | 25.82 | 26.31 | 25.03 | 0.677 times |
| 26 Fri Dec 2025 | 25.86 | 26.29 | 26.51 | 25.34 | 0.542 times |
| 24 Wed Dec 2025 | 26.35 | 25.54 | 26.74 | 25.54 | 0.412 times |
| 23 Tue Dec 2025 | 25.80 | 25.05 | 25.84 | 24.69 | 0.886 times |
| 22 Mon Dec 2025 | 25.12 | 26.83 | 27.12 | 24.90 | 0.743 times |
| 19 Fri Dec 2025 | 26.92 | 26.00 | 27.55 | 25.66 | 3.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.8. However, stock will show a bearish move below 24.9.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 17.78 |
| Downside Target | 20.89 |
| Downside Target | 21.76 |
| Downside Target | 23.65 |
| Downside Target | 24.69 |
| Upside Target | 25.70 |
| Upside Target | 26.61 |
| Upside Target | 28.06 |
| Upside Target | 28.51 |
| Upside Target | 28.65 |
| Upside Target | 30.75 |
| Upside Target | 45.38 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 24.34 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 26.61 |
| Downside Intraday Target | 25.02 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.25 | 24.29 | 25.70 | 24.11 | 0.259 times |
| 02 Fri Jan 2026 | 24.29 | 25.82 | 26.61 | 24.16 | 1.017 times |
| 26 Fri Dec 2025 | 25.86 | 26.83 | 27.12 | 24.69 | 0.349 times |
| 19 Fri Dec 2025 | 26.92 | 24.42 | 28.65 | 24.00 | 1.707 times |
| 12 Fri Dec 2025 | 24.20 | 26.17 | 28.51 | 24.11 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 25.25 | 25.32 | 25.71 | 24.11 | 0.05 times |
| 31 Wed Dec 2025 | 25.26 | 21.42 | 28.65 | 20.89 | 1.561 times |
| 28 Fri Nov 2025 | 21.65 | 21.59 | 23.65 | 17.78 | 0.849 times |
| 31 Fri Oct 2025 | 22.24 | 29.17 | 30.75 | 21.76 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.