(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of America S is 259480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 43.75 | 43.76 | 43.90 | 42.70 | 0.561 times |
| 25 Wed Sep 2024 | 43.60 | 42.68 | 44.68 | 42.31 | 0.725 times |
| 24 Tue Sep 2024 | 42.42 | 44.47 | 44.50 | 42.28 | 0.823 times |
| 23 Mon Sep 2024 | 43.07 | 44.02 | 44.34 | 42.93 | 1.35 times |
| 20 Fri Sep 2024 | 42.49 | 43.21 | 43.93 | 41.73 | 1.667 times |
| 19 Thu Sep 2024 | 43.12 | 44.91 | 45.40 | 40.60 | 3.985 times |
| 18 Wed Sep 2024 | 49.96 | 49.06 | 52.97 | 49.00 | 0.337 times |
| 17 Tue Sep 2024 | 49.27 | 49.92 | 51.17 | 48.94 | 0.295 times |
| 16 Mon Sep 2024 | 49.09 | 50.17 | 50.58 | 48.60 | 0.224 times |
| 13 Fri Sep 2024 | 49.89 | 48.32 | 50.81 | 48.32 | 0.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 49.4 as target.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 40.60 |
| Downside Target | 42.28 |
| Upside Target | 44.68 |
| Upside Target | 48.55 |
| Upside Target | 52.66 |
| Upside Target | 55.60 |
| Upside Target | 57.06 |
| Upside Target | 58.58 |
| Upside Target | 60.15 |
| Upside Target | 60.82 |
| Upside Target | 66.18 |
| Upside Target | 67.50 |
| Upside Target | 70.35 |
| Upside Target | 72.26 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 42.46 |
| Downside Intraday Target | 41.17 |
| Upside Intraday Target | 44.86 |
| Upside Intraday Target | 45.97 |
| Downside Intraday Target | 43.57 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 43.75 | 44.02 | 44.68 | 42.28 | 0.532 times |
| 20 Fri Sep 2024 | 42.49 | 50.17 | 52.97 | 40.60 | 3.489 times |
| 13 Fri Sep 2024 | 49.89 | 52.57 | 52.66 | 45.40 | 0.54 times |
| 06 Fri Sep 2024 | 52.28 | 60.15 | 60.15 | 48.55 | 19.828 times |
| 30 Fri Aug 2024 | 60.53 | 60.82 | 60.82 | 59.21 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 43.75 | 60.15 | 60.15 | 40.60 | 2.92 times |
| 30 Fri Aug 2024 | 60.53 | 69.79 | 70.35 | 57.26 | 0.753 times |
| 31 Wed Jul 2024 | 69.25 | 60.66 | 72.26 | 58.58 | 0.917 times |
| 28 Fri Jun 2024 | 60.21 | 61.11 | 66.18 | 55.60 | 1.854 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.