(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of America S is 86983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 58.47 | 61.15 | 61.79 | 58.21 | 0.499 times |
| 06 Tue Aug 2024 | 59.76 | 61.98 | 62.34 | 59.76 | 0.452 times |
| 05 Mon Aug 2024 | 61.28 | 59.35 | 63.15 | 59.00 | 1.137 times |
| 02 Fri Aug 2024 | 62.50 | 61.37 | 63.31 | 61.37 | 1.17 times |
| 01 Thu Aug 2024 | 65.55 | 69.79 | 70.35 | 64.73 | 1.097 times |
| 31 Wed Jul 2024 | 69.25 | 68.00 | 72.26 | 67.09 | 2.621 times |
| 30 Tue Jul 2024 | 67.93 | 68.62 | 69.75 | 67.00 | 0.848 times |
| 29 Mon Jul 2024 | 68.05 | 68.63 | 69.69 | 68.00 | 0.481 times |
| 26 Fri Jul 2024 | 68.57 | 68.52 | 69.40 | 67.66 | 0.548 times |
| 25 Thu Jul 2024 | 67.00 | 65.45 | 68.67 | 65.45 | 0.975 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59, for a target of 62.7 or 65.8
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.06 |
| Downside Target | 58.21 |
| Upside Target | 61.37 |
| Upside Target | 63.12 |
| Upside Target | 66.18 |
| Upside Target | 67.50 |
| Upside Target | 68.77 |
| Upside Target | 69.40 |
| Upside Target | 70.35 |
| Upside Target | 71.21 |
| Upside Target | 72.26 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 56.74 |
| Downside Intraday Target | 55 |
| Upside Intraday Target | 61.68 |
| Upside Intraday Target | 64.88 |
| Upside Intraday Target | 59.94 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 58.47 | 59.35 | 63.15 | 58.21 | 0.336 times |
| 02 Fri Aug 2024 | 62.50 | 68.63 | 72.26 | 61.37 | 1.713 times |
| 26 Fri Jul 2024 | 68.57 | 63.57 | 69.40 | 63.12 | 0.661 times |
| 19 Fri Jul 2024 | 63.65 | 68.00 | 71.21 | 63.59 | 1.073 times |
| 12 Fri Jul 2024 | 67.19 | 59.64 | 68.77 | 59.12 | 4.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 58.47 | 69.79 | 70.35 | 58.21 | 0.21 times |
| 31 Wed Jul 2024 | 69.25 | 60.66 | 72.26 | 58.58 | 0.917 times |
| 28 Fri Jun 2024 | 60.21 | 61.11 | 66.18 | 55.60 | 1.854 times |
| 31 Fri May 2024 | 60.27 | 57.25 | 67.50 | 57.06 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.69 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.