Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Charles River is 1808660

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	143.53	141.37	143.82	140.34	0.529 times
19 Mon May 2025	141.38	138.00	141.50	137.72	0.438 times
16 Fri May 2025	140.97	138.99	142.60	137.68	0.841 times
15 Thu May 2025	138.89	138.20	139.38	135.11	0.533 times
14 Wed May 2025	138.95	146.00	146.43	138.78	0.882 times
13 Tue May 2025	144.02	142.23	145.64	141.19	0.716 times
12 Mon May 2025	143.08	145.45	147.64	139.99	1.296 times
09 Fri May 2025	138.79	141.21	143.46	138.46	0.509 times
08 Thu May 2025	141.36	140.70	143.86	137.00	1.288 times
07 Wed May 2025	136.97	141.03	144.77	131.30	2.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.1, but if it comes below 141.1, then a intra day sell could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 128.32 as target. However if you take a buy trade in stock , then use 141.1 as stoploss and 156.5 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	91.86
Downside Target	99.80
Downside Target	112.39
Downside Target	121.81
Downside Target	135.11
Upside Target	143.82
Upside Target	147.64
Upside Target	150.79
Upside Target	151.37
Upside Target	159.65
Upside Target	172.45
Upside Target	181.44
Upside Target	193.56

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	139.56
Downside Intraday Target	135.59
Upside Intraday Target	145.66
Upside Intraday Target	147.79
Downside Intraday Target	141.69

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	143.53	138.00	143.82	137.72	0.227 times
16 Fri May 2025	140.97	145.45	147.64	135.11	0.732 times
09 Fri May 2025	138.79	118.67	144.77	113.89	1.715 times
02 Fri May 2025	118.46	115.00	121.81	112.39	0.987 times
25 Fri Apr 2025	114.66	103.90	115.94	99.80	3.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	143.53	119.38	147.64	113.89	0.444 times
30 Wed Apr 2025	118.62	150.81	151.37	91.86	2.266 times
31 Mon Mar 2025	150.52	165.89	181.44	146.64	0.773 times
28 Fri Feb 2025	165.31	161.80	172.45	150.79	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.