(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2125480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.47 | 24.31 | 24.50 | 22.20 | 1.64 times |
| 26 Mon Jan 2026 | 24.66 | 25.15 | 25.30 | 24.00 | 0.69 times |
| 23 Fri Jan 2026 | 24.22 | 24.47 | 25.85 | 23.81 | 0.865 times |
| 22 Thu Jan 2026 | 24.47 | 24.41 | 24.73 | 23.35 | 1.43 times |
| 21 Wed Jan 2026 | 24.03 | 22.77 | 24.65 | 22.77 | 1.05 times |
| 20 Tue Jan 2026 | 22.28 | 22.72 | 23.10 | 21.96 | 1.164 times |
| 16 Fri Jan 2026 | 21.18 | 20.98 | 21.37 | 20.00 | 0.988 times |
| 15 Thu Jan 2026 | 20.85 | 21.71 | 21.80 | 20.80 | 0.964 times |
| 14 Wed Jan 2026 | 22.04 | 21.91 | 22.12 | 21.40 | 1.065 times |
| 13 Tue Jan 2026 | 22.36 | 22.51 | 23.00 | 22.18 | 0.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 20.3. Use a stoploss of 22.82 and if the stock hits stoploss, then it can shoot up till 23.97
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.89 |
| Downside Target | 18.00 |
| Downside Target | 20.00 |
| Downside Target | 20.65 |
| Downside Target | 21.96 |
| Upside Target | 23.00 |
| Upside Target | 24.27 |
| Upside Target | 25.30 |
| Upside Target | 25.85 |
| Upside Target | 26.88 |
| Upside Target | 28.10 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.47 | 25.15 | 25.30 | 22.20 | 0.517 times |
| 23 Fri Jan 2026 | 24.22 | 22.72 | 25.85 | 21.96 | 0.939 times |
| 16 Fri Jan 2026 | 21.18 | 21.62 | 23.00 | 20.00 | 0.733 times |
| 09 Fri Jan 2026 | 21.24 | 23.23 | 23.25 | 20.78 | 2.363 times |
| 02 Fri Jan 2026 | 23.58 | 23.64 | 24.27 | 22.52 | 2.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 22.47 | 22.96 | 25.85 | 20.00 | 0.717 times |
| 31 Wed Dec 2025 | 23.18 | 26.85 | 28.10 | 20.65 | 1.071 times |
| 28 Fri Nov 2025 | 26.86 | 19.25 | 26.88 | 18.00 | 0.861 times |
| 31 Fri Oct 2025 | 18.75 | 19.72 | 22.09 | 16.89 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.