(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2205476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 20.66 | 20.93 | 21.06 | 20.25 | 0.824 times |
| 25 Fri Jul 2025 | 20.74 | 21.04 | 21.11 | 20.49 | 0.643 times |
| 24 Thu Jul 2025 | 21.21 | 20.87 | 21.42 | 20.45 | 0.865 times |
| 23 Wed Jul 2025 | 20.55 | 20.80 | 20.97 | 20.42 | 1.488 times |
| 22 Tue Jul 2025 | 21.35 | 20.86 | 21.69 | 20.75 | 1.308 times |
| 21 Mon Jul 2025 | 21.02 | 22.76 | 22.76 | 20.98 | 1.525 times |
| 18 Fri Jul 2025 | 23.16 | 23.65 | 23.65 | 23.00 | 0.675 times |
| 17 Thu Jul 2025 | 23.26 | 23.35 | 23.43 | 22.92 | 0.73 times |
| 16 Wed Jul 2025 | 23.34 | 23.80 | 24.04 | 23.13 | 0.831 times |
| 15 Tue Jul 2025 | 23.11 | 23.75 | 23.96 | 22.76 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 22.91 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 16.27 |
| Downside Target | 18.13 |
| Downside Target | 20.25 |
| Upside Target | 22.61 |
| Upside Target | 23.34 |
| Upside Target | 23.67 |
| Upside Target | 24.04 |
| Upside Target | 24.21 |
| Upside Target | 24.70 |
| Upside Target | 27.49 |
| Upside Target | 28.40 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 21.47 |
| Downside Intraday Target | 20.66 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 20.66 | 20.93 | 21.06 | 20.25 | 0.141 times |
| 25 Fri Jul 2025 | 20.74 | 22.76 | 22.76 | 20.42 | 1.397 times |
| 18 Fri Jul 2025 | 23.16 | 22.67 | 24.04 | 22.61 | 0.727 times |
| 11 Fri Jul 2025 | 22.40 | 23.81 | 24.21 | 21.26 | 1.048 times |
| 03 Thu Jul 2025 | 24.01 | 28.16 | 28.40 | 23.67 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 20.66 | 27.48 | 27.49 | 20.25 | 0.884 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
| 30 Fri May 2025 | 23.30 | 18.42 | 24.70 | 18.13 | 0.766 times |
| 30 Wed Apr 2025 | 18.27 | 20.19 | 21.64 | 16.27 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.