Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

10 day averaged volume of Comstock Resources is 2525165

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	18.07	17.61	18.16	17.57	1.543 times
17 Fri Oct 2025	17.35	17.60	18.35	16.89	1.167 times
16 Thu Oct 2025	17.60	19.21	19.22	17.54	0.937 times
15 Wed Oct 2025	19.22	19.15	19.74	19.10	0.757 times
14 Tue Oct 2025	19.21	19.04	19.65	18.62	0.977 times
13 Mon Oct 2025	19.59	18.50	19.69	18.42	1 times
10 Fri Oct 2025	18.42	19.48	19.72	18.37	1.227 times
09 Thu Oct 2025	19.78	20.79	21.04	19.58	1.05 times
08 Wed Oct 2025	20.59	21.64	21.67	20.39	1.192 times
07 Tue Oct 2025	21.81	21.34	22.02	21.22	1.128 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 19.71 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	14.65
Downside Target	15.15
Downside Target	16.78
Downside Target	17.57
Upside Target	18.16
Upside Target	19.46
Upside Target	20.70
Upside Target	21.83
Upside Target	22.09
Upside Target	23.34
Upside Target	27.49
Upside Target	31.17

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	17.71
Downside Intraday Target	17.34
Upside Intraday Target	18.3
Upside Intraday Target	18.52
Downside Intraday Target	17.93

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	18.07	17.61	18.16	17.57	0.319 times
17 Fri Oct 2025	17.35	18.50	19.74	16.89	0.937 times
10 Fri Oct 2025	18.42	21.63	22.09	18.37	0.82 times
03 Fri Oct 2025	21.43	19.71	21.83	19.46	0.829 times
26 Fri Sep 2025	19.71	16.90	19.98	16.78	1.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	18.07	19.72	22.09	16.89	0.636 times
30 Tue Sep 2025	19.83	15.84	20.70	15.15	1.218 times
29 Fri Aug 2025	16.13	17.68	17.77	14.65	0.831 times
31 Thu Jul 2025	17.87	27.48	27.49	17.74	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.