(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2688780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.67 | 21.87 | 22.23 | 21.52 | 0.933 times |
| 11 Thu Dec 2025 | 21.50 | 22.61 | 22.84 | 21.22 | 1.866 times |
| 10 Wed Dec 2025 | 23.11 | 24.56 | 24.56 | 23.10 | 1.069 times |
| 09 Tue Dec 2025 | 24.54 | 24.58 | 25.25 | 24.49 | 0.877 times |
| 08 Mon Dec 2025 | 24.80 | 26.82 | 27.00 | 24.70 | 1.778 times |
| 05 Fri Dec 2025 | 27.38 | 27.10 | 28.10 | 26.93 | 0.582 times |
| 04 Thu Dec 2025 | 26.83 | 26.71 | 27.20 | 26.38 | 0.678 times |
| 03 Wed Dec 2025 | 26.77 | 25.62 | 26.97 | 25.57 | 0.961 times |
| 02 Tue Dec 2025 | 25.36 | 26.36 | 26.41 | 25.26 | 1.001 times |
| 01 Mon Dec 2025 | 26.49 | 26.85 | 26.94 | 26.12 | 0.747 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 23.4 or 24.92
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.15 |
| Downside Target | 16.89 |
| Downside Target | 17.77 |
| Downside Target | 20.70 |
| Downside Target | 21.22 |
| Upside Target | 22.09 |
| Upside Target | 22.64 |
| Upside Target | 23.16 |
| Upside Target | 25.26 |
| Upside Target | 25.96 |
| Upside Target | 26.88 |
| Upside Target | 27.00 |
| Upside Target | 28.10 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 29.08 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.67 | 26.82 | 27.00 | 21.22 | 1.644 times |
| 05 Fri Dec 2025 | 27.38 | 26.85 | 28.10 | 25.26 | 1.473 times |
| 28 Fri Nov 2025 | 26.86 | 23.80 | 26.88 | 23.40 | 0.491 times |
| 21 Fri Nov 2025 | 24.16 | 25.00 | 26.15 | 23.16 | 0.835 times |
| 14 Fri Nov 2025 | 25.30 | 23.96 | 25.96 | 22.64 | 1.342 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.67 | 26.85 | 28.10 | 21.22 | 0.533 times |
| 28 Fri Nov 2025 | 26.86 | 19.25 | 26.88 | 18.00 | 0.861 times |
| 31 Fri Oct 2025 | 18.75 | 19.72 | 22.09 | 16.89 | 1.031 times |
| 30 Tue Sep 2025 | 19.83 | 15.84 | 20.70 | 15.15 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.