(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Crh Plc is 5141560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 121.00 | 121.66 | 121.74 | 118.61 | 1.205 times |
| 20 Tue Jan 2026 | 120.86 | 119.82 | 121.66 | 119.66 | 0.71 times |
| 16 Fri Jan 2026 | 122.97 | 122.29 | 123.34 | 121.78 | 0.847 times |
| 15 Thu Jan 2026 | 122.56 | 123.54 | 124.60 | 122.44 | 0.926 times |
| 14 Wed Jan 2026 | 121.89 | 127.32 | 127.54 | 121.32 | 1.526 times |
| 13 Tue Jan 2026 | 127.37 | 129.35 | 130.75 | 125.88 | 0.556 times |
| 12 Mon Jan 2026 | 131.38 | 130.34 | 131.50 | 130.12 | 0.643 times |
| 09 Fri Jan 2026 | 131.38 | 125.51 | 131.55 | 125.33 | 1.099 times |
| 08 Thu Jan 2026 | 124.65 | 122.83 | 124.86 | 121.78 | 1.206 times |
| 07 Wed Jan 2026 | 122.88 | 128.98 | 129.75 | 122.57 | 1.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.9, but if it comes above 122.9, then a intra day buy could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 125.97 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 115.84 |
| Upside Target | 121.99 |
| Upside Target | 124.77 |
| Upside Target | 126.45 |
| Upside Target | 129.10 |
| Upside Target | 129.28 |
| Upside Target | 131.50 |
| Upside Target | 131.55 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 119.16 |
| Downside Intraday Target | 117.32 |
| Upside Intraday Target | 122.29 |
| Upside Intraday Target | 123.58 |
| Downside Intraday Target | 120.45 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 121.00 | 119.82 | 121.74 | 118.61 | 0.426 times |
| 16 Fri Jan 2026 | 122.97 | 130.34 | 131.50 | 121.32 | 0.787 times |
| 09 Fri Jan 2026 | 131.38 | 125.75 | 131.55 | 121.78 | 2.18 times |
| 02 Fri Jan 2026 | 126.44 | 128.91 | 129.10 | 124.77 | 2.171 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 121.00 | 125.50 | 131.55 | 118.61 | 0.417 times |
| 31 Wed Dec 2025 | 124.80 | 118.99 | 129.28 | 117.59 | 2.223 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.25 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.25 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.