(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Crh Plc is 3542327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 108.37 | 111.82 | 111.94 | 108.17 | 1.272 times |
| 19 Wed Nov 2025 | 110.15 | 110.41 | 111.59 | 109.51 | 0.92 times |
| 18 Tue Nov 2025 | 108.87 | 108.38 | 109.40 | 107.22 | 1.791 times |
| 17 Mon Nov 2025 | 109.24 | 109.50 | 110.84 | 108.76 | 0.924 times |
| 14 Fri Nov 2025 | 109.57 | 109.99 | 110.69 | 109.01 | 0.895 times |
| 13 Thu Nov 2025 | 111.16 | 112.82 | 113.98 | 110.81 | 0.882 times |
| 12 Wed Nov 2025 | 113.40 | 113.43 | 115.08 | 112.67 | 0.883 times |
| 11 Tue Nov 2025 | 112.65 | 114.24 | 114.54 | 112.50 | 0.865 times |
| 10 Mon Nov 2025 | 113.98 | 114.24 | 114.96 | 113.46 | 0.975 times |
| 07 Fri Nov 2025 | 113.00 | 114.83 | 114.83 | 112.13 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 110.6 as stoploss and 114.66 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.23 |
| Downside Target | 107.22 |
| Upside Target | 111.93 |
| Upside Target | 114.40 |
| Upside Target | 116.64 |
| Upside Target | 118.16 |
| Upside Target | 119.17 |
| Upside Target | 121.66 |
| Upside Target | 121.99 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 106.41 |
| Downside Intraday Target | 104.46 |
| Upside Intraday Target | 111.13 |
| Upside Intraday Target | 113.9 |
| Upside Intraday Target | 109.18 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 108.37 | 109.50 | 111.94 | 107.22 | 1.09 times |
| 14 Fri Nov 2025 | 109.57 | 114.24 | 115.08 | 109.01 | 0.943 times |
| 07 Fri Nov 2025 | 113.00 | 115.99 | 118.16 | 111.93 | 3.233 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 0.276 times |
| 31 Fri Oct 2025 | 119.10 | 121.07 | 121.99 | 116.49 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 108.37 | 115.99 | 118.16 | 107.22 | 0.664 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
| 29 Fri Aug 2025 | 112.95 | 94.29 | 114.40 | 93.58 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.65 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.