(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Crh Plc is 4620097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 116.34 | 118.47 | 118.80 | 115.84 | 0.809 times |
| 06 Mon Oct 2025 | 118.19 | 119.36 | 120.35 | 117.96 | 0.795 times |
| 03 Fri Oct 2025 | 119.96 | 121.14 | 121.24 | 119.42 | 0.737 times |
| 02 Thu Oct 2025 | 121.14 | 120.11 | 121.36 | 119.48 | 0.643 times |
| 01 Wed Oct 2025 | 119.85 | 119.36 | 121.88 | 119.31 | 1.147 times |
| 30 Tue Sep 2025 | 119.90 | 120.95 | 121.66 | 118.23 | 1.703 times |
| 29 Mon Sep 2025 | 114.59 | 113.50 | 114.72 | 111.15 | 1.234 times |
| 26 Fri Sep 2025 | 113.67 | 112.70 | 114.24 | 111.63 | 0.799 times |
| 25 Thu Sep 2025 | 111.78 | 109.21 | 111.90 | 109.21 | 0.766 times |
| 24 Wed Sep 2025 | 112.60 | 114.03 | 114.56 | 111.89 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118 or till 121.7. Use a stoploss of 114.93 and if this stock hits its stoploss, then it can fall down till 111.84
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 86.83 |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.23 |
| Downside Target | 108.86 |
| Downside Target | 114.40 |
| Downside Target | 115.84 |
| Upside Target | 116.36 |
| Upside Target | 120.35 |
| Upside Target | 121.66 |
| Upside Target | 121.88 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 114.67 |
| Downside Intraday Target | 113 |
| Upside Intraday Target | 119.18 |
| Upside Intraday Target | 122.02 |
| Upside Intraday Target | 117.51 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 116.34 | 119.36 | 120.35 | 115.84 | 0.294 times |
| 03 Fri Oct 2025 | 119.96 | 113.50 | 121.88 | 111.15 | 1.154 times |
| 26 Fri Sep 2025 | 113.67 | 113.22 | 116.36 | 109.21 | 1.266 times |
| 19 Fri Sep 2025 | 113.09 | 113.79 | 114.47 | 110.68 | 0.994 times |
| 12 Fri Sep 2025 | 113.39 | 111.45 | 114.83 | 109.39 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 116.34 | 119.36 | 121.88 | 115.84 | 0.228 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
| 29 Fri Aug 2025 | 112.95 | 94.29 | 114.40 | 93.58 | 1.185 times |
| 31 Thu Jul 2025 | 95.45 | 91.86 | 100.23 | 91.22 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.97 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.