(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Crh Plc is 4337090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.65 | 94.64 | 95.09 | 94.01 | 0.687 times |
| 07 Mon Jul 2025 | 94.34 | 95.09 | 95.56 | 93.71 | 0.647 times |
| 03 Thu Jul 2025 | 94.94 | 95.00 | 95.67 | 94.74 | 0.676 times |
| 02 Wed Jul 2025 | 94.47 | 94.07 | 94.53 | 93.37 | 0.791 times |
| 01 Tue Jul 2025 | 93.30 | 91.86 | 94.73 | 91.43 | 0.939 times |
| 30 Mon Jun 2025 | 91.80 | 91.54 | 92.34 | 91.22 | 0.978 times |
| 27 Fri Jun 2025 | 91.52 | 90.17 | 91.97 | 89.63 | 1.551 times |
| 26 Thu Jun 2025 | 89.07 | 88.36 | 89.49 | 86.97 | 1.211 times |
| 25 Wed Jun 2025 | 88.67 | 91.15 | 91.46 | 88.64 | 0.843 times |
| 24 Tue Jun 2025 | 91.52 | 90.99 | 91.68 | 90.02 | 1.154 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.8, but if it comes below 93.8, then a intra day sell could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 91.68 as target. However if you take a buy trade in stock , then use 93.8 as stoploss and 96.3 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 84.96 |
| Downside Target | 86.83 |
| Downside Target | 89.29 |
| Downside Target | 93.76 |
| Upside Target | 95.56 |
| Upside Target | 95.61 |
| Upside Target | 95.67 |
| Upside Target | 100.41 |
| Upside Target | 104.25 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 93.72 |
| Downside Intraday Target | 92.79 |
| Upside Intraday Target | 95.57 |
| Upside Intraday Target | 96.49 |
| Downside Intraday Target | 94.64 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.65 | 95.09 | 95.56 | 93.71 | 0.394 times |
| 03 Thu Jul 2025 | 94.94 | 91.54 | 95.67 | 91.22 | 0.567 times |
| 27 Fri Jun 2025 | 91.52 | 87.51 | 91.97 | 86.83 | 1.782 times |
| 20 Fri Jun 2025 | 88.15 | 90.61 | 90.79 | 87.39 | 0.877 times |
| 13 Fri Jun 2025 | 90.04 | 92.33 | 93.76 | 89.69 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 94.65 | 91.86 | 95.67 | 91.43 | 0.206 times |
| 30 Mon Jun 2025 | 91.80 | 90.64 | 93.76 | 86.83 | 0.742 times |
| 30 Fri May 2025 | 91.16 | 96.79 | 100.41 | 89.29 | 0.964 times |
| 30 Wed Apr 2025 | 95.42 | 87.36 | 95.61 | 76.75 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.