(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Crh Plc is 5917990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 94.59 | 94.42 | 94.86 | 93.76 | 0.639 times |
| 08 Thu May 2025 | 93.94 | 93.00 | 95.14 | 92.44 | 0.832 times |
| 07 Wed May 2025 | 91.82 | 94.53 | 94.63 | 91.42 | 1.519 times |
| 06 Tue May 2025 | 93.95 | 94.38 | 95.62 | 93.79 | 1.395 times |
| 05 Mon May 2025 | 98.25 | 97.71 | 98.67 | 97.15 | 0.971 times |
| 02 Fri May 2025 | 98.51 | 97.93 | 99.12 | 97.23 | 0.793 times |
| 01 Thu May 2025 | 96.28 | 96.79 | 97.82 | 96.24 | 0.802 times |
| 30 Wed Apr 2025 | 95.42 | 92.81 | 95.61 | 92.13 | 0.982 times |
| 29 Tue Apr 2025 | 93.46 | 93.00 | 93.75 | 91.35 | 0.703 times |
| 28 Mon Apr 2025 | 93.04 | 92.45 | 93.68 | 92.35 | 1.054 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.6 as stoploss in an intra day sell trade for a target of 90.65. However, stock will show a bullish move above 95.6.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 81.60 |
| Downside Target | 83.47 |
| Downside Target | 90.25 |
| Downside Target | 93.38 |
| Upside Target | 95.61 |
| Upside Target | 96.14 |
| Upside Target | 98.67 |
| Upside Target | 99.12 |
| Upside Target | 102.20 |
| Upside Target | 104.25 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 91.12 |
| Downside Intraday Target | 87.64 |
| Upside Intraday Target | 98.37 |
| Upside Intraday Target | 102.14 |
| Upside Intraday Target | 94.89 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 94.59 | 97.71 | 98.67 | 91.42 | 1.236 times |
| 02 Fri May 2025 | 98.51 | 92.45 | 99.12 | 91.35 | 1.877 times |
| 25 Fri Apr 2025 | 92.44 | 84.33 | 93.38 | 81.60 | 2.506 times |
| 17 Thu Apr 2025 | 84.75 | 85.95 | 86.63 | 83.47 | 1.642 times |
| 16 Wed Apr 2025 | 85.02 | 85.95 | 86.63 | 84.02 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 94.59 | 96.79 | 99.12 | 91.42 | 0.373 times |
| 30 Wed Apr 2025 | 95.42 | 87.36 | 95.61 | 76.75 | 0.504 times |
| 31 Mon Mar 2025 | 87.97 | 103.95 | 104.25 | 84.96 | 2.007 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.