(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Crh Plc is 2660790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 83.98 | 84.60 | 85.00 | 82.95 | 1.326 times |
| 08 Mon Apr 2024 | 85.69 | 86.22 | 86.67 | 85.36 | 0.969 times |
| 05 Fri Apr 2024 | 86.40 | 84.61 | 86.56 | 84.47 | 0.913 times |
| 04 Thu Apr 2024 | 84.47 | 84.91 | 85.74 | 84.09 | 1.124 times |
| 03 Wed Apr 2024 | 85.49 | 83.77 | 85.61 | 83.67 | 1.097 times |
| 02 Tue Apr 2024 | 84.39 | 83.30 | 84.55 | 83.06 | 1.125 times |
| 01 Mon Apr 2024 | 84.86 | 86.43 | 86.63 | 84.81 | 0.629 times |
| 28 Thu Mar 2024 | 86.26 | 85.97 | 86.74 | 85.62 | 0.938 times |
| 27 Wed Mar 2024 | 86.02 | 87.97 | 88.00 | 85.50 | 0.885 times |
| 26 Tue Mar 2024 | 87.20 | 86.95 | 87.59 | 86.77 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 83 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 85.28 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 62.80 |
| Downside Target | 65.74 |
| Downside Target | 69.47 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 80.13 |
| Downside Target | 82.95 |
| Upside Target | 86.43 |
| Upside Target | 86.63 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 82.4 |
| Downside Intraday Target | 80.81 |
| Upside Intraday Target | 86.12 |
| Upside Intraday Target | 88.25 |
| Upside Intraday Target | 84.53 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 83.98 | 86.22 | 86.67 | 82.95 | 0.469 times |
| 05 Fri Apr 2024 | 86.40 | 86.43 | 86.63 | 83.06 | 1.18 times |
| 28 Thu Mar 2024 | 86.26 | 86.52 | 88.00 | 85.50 | 0.665 times |
| 22 Fri Mar 2024 | 86.34 | 83.83 | 86.43 | 83.75 | 1.009 times |
| 15 Fri Mar 2024 | 83.40 | 81.32 | 84.91 | 80.13 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 83.98 | 86.43 | 86.67 | 82.95 | 0.265 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
| 31 Wed Jan 2024 | 71.76 | 68.20 | 72.69 | 65.74 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.41 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.