(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Cresud S is 254800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 10.94 | 10.98 | 11.15 | 10.81 | 0.668 times |
| 18 Tue Feb 2025 | 10.91 | 10.94 | 11.19 | 10.71 | 1.83 times |
| 14 Fri Feb 2025 | 11.30 | 11.31 | 11.49 | 11.25 | 0.725 times |
| 13 Thu Feb 2025 | 11.30 | 11.32 | 11.48 | 11.15 | 0.827 times |
| 12 Wed Feb 2025 | 11.22 | 11.07 | 11.49 | 11.06 | 1.208 times |
| 11 Tue Feb 2025 | 11.19 | 11.75 | 11.80 | 11.16 | 0.991 times |
| 10 Mon Feb 2025 | 11.84 | 12.00 | 12.28 | 11.79 | 0.82 times |
| 07 Fri Feb 2025 | 12.00 | 12.47 | 12.64 | 11.82 | 0.914 times |
| 06 Thu Feb 2025 | 12.52 | 12.33 | 12.58 | 12.25 | 1.042 times |
| 05 Wed Feb 2025 | 12.15 | 12.87 | 12.93 | 12.14 | 1.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.21 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.00 |
| Downside Target | 9.89 |
| Downside Target | 10.71 |
| Upside Target | 11.06 |
| Upside Target | 11.55 |
| Upside Target | 11.82 |
| Upside Target | 12.13 |
| Upside Target | 12.93 |
| Upside Target | 13.18 |
| Upside Target | 13.33 |
| Upside Target | 13.59 |
| Upside Target | 14.09 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.7 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 11.43 |
| Upside Intraday Target | 10.95 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 10.94 | 10.94 | 11.19 | 10.71 | 0.546 times |
| 14 Fri Feb 2025 | 11.30 | 12.00 | 12.28 | 11.06 | 1.061 times |
| 07 Fri Feb 2025 | 12.00 | 12.35 | 12.93 | 11.82 | 1.17 times |
| 31 Fri Jan 2025 | 12.84 | 13.19 | 13.33 | 12.30 | 1.388 times |
| 24 Fri Jan 2025 | 13.29 | 12.20 | 13.59 | 12.13 | 3.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 10.94 | 12.35 | 12.93 | 10.71 | 0.601 times |
| 31 Fri Jan 2025 | 12.84 | 12.53 | 14.09 | 11.89 | 1.098 times |
| 31 Tue Dec 2024 | 12.63 | 13.52 | 14.22 | 11.55 | 0.735 times |
| 26 Tue Nov 2024 | 12.34 | 9.48 | 13.18 | 9.00 | 1.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.