(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Crawford Company is 66870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 10.62 | 10.87 | 10.87 | 10.47 | 0.83 times |
| 01 Tue Jul 2025 | 10.84 | 10.51 | 10.90 | 10.24 | 0.846 times |
| 30 Mon Jun 2025 | 10.58 | 10.72 | 10.77 | 10.48 | 0.918 times |
| 27 Fri Jun 2025 | 10.63 | 10.65 | 10.87 | 10.38 | 2.459 times |
| 26 Thu Jun 2025 | 10.59 | 10.57 | 10.59 | 10.31 | 0.45 times |
| 25 Wed Jun 2025 | 10.54 | 10.96 | 11.22 | 10.49 | 0.559 times |
| 24 Tue Jun 2025 | 10.87 | 10.74 | 11.02 | 10.69 | 0.755 times |
| 23 Mon Jun 2025 | 10.72 | 10.46 | 10.81 | 10.36 | 1.08 times |
| 20 Fri Jun 2025 | 10.46 | 10.20 | 10.56 | 9.98 | 1.59 times |
| 18 Wed Jun 2025 | 10.15 | 9.98 | 10.28 | 9.98 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.1. Use a stoploss of 10.55 and if this stock hits its stoploss, then it can fall down till 10.29
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.56 |
| Upside Target | 10.90 |
| Upside Target | 11.08 |
| Upside Target | 11.16 |
| Upside Target | 11.22 |
| Upside Target | 11.56 |
| Upside Target | 11.67 |
| Upside Target | 12.32 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 11.25 |
| Downside Intraday Target | 10.59 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 10.62 | 10.72 | 10.90 | 10.24 | 0.489 times |
| 27 Fri Jun 2025 | 10.63 | 10.46 | 11.22 | 10.31 | 1.808 times |
| 20 Fri Jun 2025 | 10.46 | 9.96 | 10.56 | 9.93 | 0.752 times |
| 13 Fri Jun 2025 | 10.02 | 11.05 | 11.16 | 9.85 | 0.732 times |
| 06 Fri Jun 2025 | 10.98 | 10.30 | 11.08 | 10.13 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 10.62 | 10.51 | 10.90 | 10.24 | 0.091 times |
| 30 Mon Jun 2025 | 10.58 | 10.30 | 11.22 | 9.85 | 0.807 times |
| 30 Fri May 2025 | 10.39 | 11.16 | 11.67 | 9.75 | 1.054 times |
| 30 Wed Apr 2025 | 11.12 | 11.40 | 11.56 | 9.74 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.