(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of California Resources is 543640
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 54.94 | 54.24 | 55.15 | 53.63 | 0.891 times |
19 Fri Apr 2024 | 54.43 | 53.43 | 54.81 | 53.43 | 0.626 times |
18 Thu Apr 2024 | 53.69 | 54.28 | 54.77 | 53.59 | 0.786 times |
17 Wed Apr 2024 | 53.81 | 55.09 | 55.48 | 53.65 | 0.939 times |
16 Tue Apr 2024 | 55.13 | 54.62 | 55.50 | 54.00 | 0.855 times |
15 Mon Apr 2024 | 55.00 | 55.78 | 56.16 | 54.53 | 0.961 times |
12 Fri Apr 2024 | 55.79 | 57.24 | 57.89 | 55.28 | 0.952 times |
11 Thu Apr 2024 | 56.54 | 56.92 | 57.13 | 56.18 | 1.111 times |
10 Wed Apr 2024 | 56.94 | 56.03 | 57.05 | 55.93 | 1.516 times |
09 Tue Apr 2024 | 56.66 | 56.07 | 56.70 | 55.71 | 1.191 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 57.2. Use a stoploss of 54.78 and if this stock hits its stoploss, then it can fall down till 53.7
Share price targets for California Resources (CRC)
Target Type | Value |
Downside Target | 45.11 |
Downside Target | 47.65 |
Downside Target | 52.67 |
Upside Target | 55.59 |
Upside Target | 55.61 |
Upside Target | 55.63 |
Upside Target | 56.07 |
Upside Target | 56.16 |
Upside Target | 56.87 |
Upside Target | 57.89 |
Intraday share price targets for California Resources (CRC)
Target Type | Value |
Downside Intraday Target | 54 |
Downside Intraday Target | 53.05 |
Upside Intraday Target | 55.52 |
Upside Intraday Target | 56.09 |
Downside Intraday Target | 54.57 |
Weekly technical analysis of California Resources (CRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 54.94 | 54.24 | 55.15 | 53.63 | 0.214 times |
19 Fri Apr 2024 | 54.43 | 55.78 | 56.16 | 53.43 | 0.714 times |
12 Fri Apr 2024 | 55.79 | 54.77 | 57.89 | 54.61 | 0.875 times |
05 Fri Apr 2024 | 54.77 | 55.58 | 55.58 | 52.67 | 1.333 times |
28 Thu Mar 2024 | 55.10 | 53.32 | 55.63 | 53.05 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 54.94 | 55.58 | 57.89 | 52.67 | 0.292 times |
28 Thu Mar 2024 | 55.10 | 52.36 | 56.87 | 45.11 | 1.923 times |
29 Thu Feb 2024 | 52.17 | 48.05 | 55.59 | 45.70 | 1.536 times |
31 Wed Jan 2024 | 47.68 | 54.84 | 55.61 | 47.65 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term but the sell signal is initial and weak.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.