(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Crane Co is 294090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 185.62 | 185.93 | 188.18 | 185.01 | 1.217 times |
| 17 Wed Dec 2025 | 183.83 | 187.66 | 188.58 | 182.87 | 0.875 times |
| 16 Tue Dec 2025 | 187.58 | 191.00 | 191.53 | 185.13 | 1.222 times |
| 15 Mon Dec 2025 | 191.83 | 192.38 | 192.50 | 189.92 | 0.982 times |
| 12 Fri Dec 2025 | 191.67 | 193.12 | 194.17 | 190.35 | 0.67 times |
| 11 Thu Dec 2025 | 192.93 | 190.67 | 194.03 | 190.20 | 0.837 times |
| 10 Wed Dec 2025 | 190.29 | 185.82 | 191.68 | 185.82 | 1.04 times |
| 09 Tue Dec 2025 | 186.05 | 187.09 | 189.02 | 185.77 | 0.861 times |
| 08 Mon Dec 2025 | 187.50 | 186.87 | 189.39 | 186.06 | 1.297 times |
| 05 Fri Dec 2025 | 187.79 | 187.69 | 188.39 | 186.07 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.6 or till 195.1. Use a stoploss of 185.08 and if this stock hits its stoploss, then it can fall down till 180.52
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Upside Target | 185.77 |
| Upside Target | 187.49 |
| Upside Target | 189.34 |
| Upside Target | 192.15 |
| Upside Target | 192.50 |
| Upside Target | 194.17 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 181.49 |
| Downside Intraday Target | 177.37 |
| Upside Intraday Target | 191.12 |
| Upside Intraday Target | 196.63 |
| Upside Intraday Target | 187 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 185.62 | 192.38 | 192.50 | 182.87 | 0.913 times |
| 12 Fri Dec 2025 | 191.67 | 186.87 | 194.17 | 185.77 | 0.736 times |
| 05 Fri Dec 2025 | 187.79 | 181.43 | 189.34 | 179.46 | 1.488 times |
| 28 Fri Nov 2025 | 183.25 | 178.53 | 184.32 | 177.03 | 0.601 times |
| 21 Fri Nov 2025 | 178.89 | 183.98 | 184.98 | 173.63 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 185.62 | 181.43 | 194.17 | 179.46 | 0.826 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.31 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.31 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.