(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Crane Co is 301940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 178.89 | 177.41 | 179.13 | 173.63 | 1.724 times |
| 20 Thu Nov 2025 | 176.16 | 182.59 | 183.20 | 175.46 | 1.26 times |
| 19 Wed Nov 2025 | 179.18 | 179.76 | 182.58 | 178.26 | 1.992 times |
| 18 Tue Nov 2025 | 179.49 | 178.08 | 180.74 | 176.22 | 0.935 times |
| 17 Mon Nov 2025 | 178.86 | 183.98 | 184.98 | 178.30 | 1.06 times |
| 14 Fri Nov 2025 | 183.70 | 182.15 | 186.73 | 175.63 | 0.926 times |
| 13 Thu Nov 2025 | 185.71 | 190.00 | 191.46 | 185.31 | 0.9 times |
| 12 Wed Nov 2025 | 190.98 | 187.76 | 191.85 | 187.57 | 1.019 times |
| 11 Tue Nov 2025 | 188.18 | 190.04 | 190.75 | 187.36 | 0.706 times |
| 10 Mon Nov 2025 | 190.26 | 191.53 | 192.15 | 187.78 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 175.3 as target. However if you take a buy trade in stock , then use 181.6 as stoploss and 186.83 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Upside Target | 181.48 |
| Upside Target | 188.30 |
| Upside Target | 192.00 |
| Upside Target | 192.15 |
| Upside Target | 193.04 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 173.35 |
| Downside Intraday Target | 167.82 |
| Upside Intraday Target | 184.7 |
| Upside Intraday Target | 190.52 |
| Upside Intraday Target | 179.17 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 178.89 | 183.98 | 184.98 | 173.63 | 1.657 times |
| 14 Fri Nov 2025 | 183.70 | 191.53 | 192.15 | 175.63 | 1.503 times |
| 07 Fri Nov 2025 | 189.44 | 189.87 | 192.00 | 186.66 | 2.665 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.157 times |
| 31 Fri Oct 2025 | 190.00 | 192.86 | 201.00 | 187.38 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 178.89 | 189.87 | 192.15 | 173.63 | 0.599 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.