(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Crane Co is 358450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 191.86 | 192.98 | 198.16 | 187.38 | 0.659 times |
| 29 Wed Oct 2025 | 193.18 | 191.39 | 195.52 | 191.39 | 1.177 times |
| 28 Tue Oct 2025 | 191.29 | 197.26 | 201.00 | 189.30 | 1.575 times |
| 27 Mon Oct 2025 | 191.24 | 192.86 | 194.26 | 190.60 | 1.344 times |
| 24 Fri Oct 2025 | 191.76 | 193.69 | 194.40 | 191.44 | 0.792 times |
| 23 Thu Oct 2025 | 192.24 | 185.59 | 192.87 | 185.59 | 1.08 times |
| 22 Wed Oct 2025 | 184.62 | 190.00 | 190.00 | 184.56 | 0.688 times |
| 21 Tue Oct 2025 | 189.03 | 186.48 | 189.42 | 185.26 | 0.522 times |
| 20 Mon Oct 2025 | 187.42 | 185.00 | 188.53 | 185.00 | 1.149 times |
| 17 Fri Oct 2025 | 183.74 | 180.71 | 183.74 | 180.20 | 0.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.3, but if it comes below 190.3, then a intra day sell could be more profitable.
If you take a sell trade below 190.3, then use 190.3 as stoploss and 184.62 as target. However if you take a buy trade in stock , then use 190.3 as stoploss and 197 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 174.66 |
| Downside Target | 184.56 |
| Downside Target | 187.38 |
| Downside Target | 187.49 |
| Downside Target | 191.00 |
| Upside Target | 194.40 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 185.83 |
| Downside Intraday Target | 179.79 |
| Upside Intraday Target | 199.45 |
| Upside Intraday Target | 207.03 |
| Upside Intraday Target | 193.41 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 191.86 | 192.86 | 201.00 | 187.38 | 1.124 times |
| 24 Fri Oct 2025 | 191.76 | 185.00 | 194.40 | 184.56 | 1.184 times |
| 17 Fri Oct 2025 | 183.74 | 177.21 | 183.74 | 175.89 | 1.025 times |
| 10 Fri Oct 2025 | 175.03 | 181.50 | 183.30 | 174.66 | 1.169 times |
| 03 Fri Oct 2025 | 179.93 | 183.25 | 184.39 | 178.05 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 191.86 | 181.70 | 201.00 | 174.66 | 0.977 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.97 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.97 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.