(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Crane Co is 317240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 187.85 | 184.89 | 188.13 | 183.90 | 0.975 times |
| 11 Fri Jul 2025 | 184.89 | 185.89 | 186.70 | 184.39 | 0.714 times |
| 10 Thu Jul 2025 | 186.84 | 191.00 | 192.72 | 181.48 | 1.653 times |
| 09 Wed Jul 2025 | 191.10 | 192.25 | 193.41 | 190.41 | 0.611 times |
| 08 Tue Jul 2025 | 191.52 | 191.42 | 195.00 | 190.48 | 0.737 times |
| 07 Mon Jul 2025 | 191.15 | 193.00 | 194.37 | 190.64 | 0.935 times |
| 03 Thu Jul 2025 | 193.16 | 192.42 | 194.06 | 192.00 | 0.282 times |
| 02 Wed Jul 2025 | 192.42 | 188.61 | 192.79 | 188.61 | 0.694 times |
| 01 Tue Jul 2025 | 189.64 | 189.23 | 193.35 | 188.17 | 1.557 times |
| 30 Mon Jun 2025 | 189.89 | 188.85 | 189.94 | 186.53 | 1.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.1 or till 196.5. Use a stoploss of 186.62 and if this stock hits its stoploss, then it can fall down till 182.15
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 127.04 |
| Downside Target | 147.31 |
| Downside Target | 160.49 |
| Downside Target | 176.06 |
| Downside Target | 183.90 |
| Downside Target | 186.53 |
| Upside Target | 188.13 |
| Upside Target | 189.76 |
| Upside Target | 191.00 |
| Upside Target | 194.06 |
| Upside Target | 195.00 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 185.12 |
| Downside Intraday Target | 182.4 |
| Upside Intraday Target | 189.35 |
| Upside Intraday Target | 190.86 |
| Downside Intraday Target | 186.63 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 187.85 | 184.89 | 188.13 | 183.90 | 0.21 times |
| 11 Fri Jul 2025 | 184.89 | 193.00 | 195.00 | 181.48 | 1.155 times |
| 03 Thu Jul 2025 | 193.16 | 188.85 | 194.06 | 186.53 | 0.828 times |
| 27 Fri Jun 2025 | 188.39 | 178.09 | 189.76 | 177.11 | 0.771 times |
| 20 Fri Jun 2025 | 178.80 | 180.40 | 181.83 | 176.06 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 187.85 | 189.23 | 195.00 | 181.48 | 0.353 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
| 30 Fri May 2025 | 171.40 | 163.53 | 179.20 | 160.49 | 0.597 times |
| 30 Wed Apr 2025 | 160.98 | 153.35 | 162.36 | 127.04 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.