(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 297070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 188.27 | 189.50 | 189.50 | 187.64 | 0.367 times |
| 23 Tue Dec 2025 | 188.98 | 188.25 | 189.03 | 187.12 | 0.77 times |
| 22 Mon Dec 2025 | 188.12 | 187.38 | 188.92 | 185.66 | 0.877 times |
| 19 Fri Dec 2025 | 187.00 | 185.99 | 188.28 | 185.03 | 1.578 times |
| 18 Thu Dec 2025 | 185.62 | 185.93 | 188.18 | 185.01 | 1.205 times |
| 17 Wed Dec 2025 | 183.83 | 187.66 | 188.58 | 182.87 | 0.866 times |
| 16 Tue Dec 2025 | 187.58 | 191.00 | 191.53 | 185.13 | 1.21 times |
| 15 Mon Dec 2025 | 191.83 | 192.38 | 192.50 | 189.92 | 0.972 times |
| 12 Fri Dec 2025 | 191.67 | 193.12 | 194.17 | 190.35 | 0.663 times |
| 11 Thu Dec 2025 | 192.93 | 190.67 | 194.03 | 190.20 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.2 or till 194.3. Use a stoploss of 186.86 and if this stock hits its stoploss, then it can fall down till 183.48
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 173.63 |
| Downside Target | 187.49 |
| Upside Target | 189.34 |
| Upside Target | 189.50 |
| Upside Target | 192.15 |
| Upside Target | 192.50 |
| Upside Target | 194.17 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 186.12 |
| Downside Intraday Target | 183.97 |
| Upside Intraday Target | 189.96 |
| Upside Intraday Target | 191.65 |
| Downside Intraday Target | 187.81 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 188.27 | 187.38 | 189.50 | 185.66 | 0.346 times |
| 19 Fri Dec 2025 | 187.00 | 192.38 | 192.50 | 182.87 | 1.252 times |
| 12 Fri Dec 2025 | 191.67 | 186.87 | 194.17 | 185.77 | 0.736 times |
| 05 Fri Dec 2025 | 187.79 | 181.43 | 189.34 | 179.46 | 1.488 times |
| 28 Fri Nov 2025 | 183.25 | 178.53 | 184.32 | 177.03 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 188.27 | 181.43 | 194.17 | 179.46 | 1.02 times |
| 28 Fri Nov 2025 | 183.25 | 189.87 | 192.15 | 173.63 | 0.779 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.