(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Crane Co is 342610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 173.50 | 173.95 | 173.95 | 171.40 | 0.443 times |
| 07 Fri Feb 2025 | 172.15 | 173.22 | 173.50 | 171.33 | 0.962 times |
| 06 Thu Feb 2025 | 172.79 | 173.83 | 174.06 | 170.57 | 0.549 times |
| 05 Wed Feb 2025 | 173.23 | 172.76 | 174.32 | 170.68 | 0.592 times |
| 04 Tue Feb 2025 | 171.23 | 168.64 | 171.51 | 167.93 | 0.502 times |
| 03 Mon Feb 2025 | 169.31 | 167.52 | 171.63 | 166.02 | 0.667 times |
| 31 Fri Jan 2025 | 170.32 | 172.43 | 172.43 | 169.51 | 1.005 times |
| 30 Thu Jan 2025 | 171.64 | 174.84 | 176.83 | 170.44 | 0.865 times |
| 29 Wed Jan 2025 | 170.79 | 175.33 | 177.00 | 170.78 | 1.172 times |
| 28 Tue Jan 2025 | 175.81 | 164.55 | 177.69 | 163.46 | 2.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.7, but if it comes below 172.7, then a intra day sell could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 164.96 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 182 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 146.79 |
| Downside Target | 154.52 |
| Downside Target | 163.48 |
| Downside Target | 171.40 |
| Upside Target | 173.95 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 171.95 |
| Downside Intraday Target | 170.4 |
| Upside Intraday Target | 174.5 |
| Upside Intraday Target | 175.5 |
| Downside Intraday Target | 172.95 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 173.50 | 173.95 | 173.95 | 171.40 | 0.135 times |
| 07 Fri Feb 2025 | 172.15 | 167.52 | 174.32 | 166.02 | 0.486 times |
| 31 Fri Jan 2025 | 170.32 | 159.80 | 177.69 | 154.74 | 1.927 times |
| 24 Fri Jan 2025 | 161.68 | 158.25 | 165.67 | 157.53 | 3.292 times |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 173.50 | 167.52 | 174.32 | 166.02 | 0.199 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.