(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Crane Co is 235920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 161.68 | 163.45 | 165.67 | 160.30 | 2.078 times |
| 23 Thu Jan 2025 | 162.91 | 161.00 | 164.02 | 161.00 | 1.027 times |
| 22 Wed Jan 2025 | 161.87 | 162.63 | 164.30 | 161.16 | 0.749 times |
| 21 Tue Jan 2025 | 162.46 | 158.25 | 162.90 | 157.53 | 1.215 times |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 1.54 times |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 1.54 times |
| 16 Thu Jan 2025 | 155.45 | 155.43 | 156.78 | 154.29 | 0.537 times |
| 15 Wed Jan 2025 | 154.75 | 154.39 | 155.87 | 152.50 | 0.826 times |
| 14 Tue Jan 2025 | 150.86 | 152.70 | 154.73 | 150.17 | 1.166 times |
| 13 Mon Jan 2025 | 151.57 | 148.11 | 151.87 | 146.79 | 0.699 times |
Stock of Crane Co (CR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159, but if it comes below 159, then a intra day sell could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 155.05 as target. However if you take a buy trade in stock , then use 159 as stoploss and 163.7 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 141.19 |
| Downside Target | 146.79 |
| Downside Target | 153.80 |
| Downside Target | 159.07 |
| Downside Target | 159.92 |
| Upside Target | 163.48 |
| Upside Target | 165.67 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 157.58 |
| Downside Intraday Target | 153.49 |
| Upside Intraday Target | 165.72 |
| Upside Intraday Target | 169.77 |
| Downside Intraday Target | 161.63 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 161.68 | 158.25 | 165.67 | 157.53 | 3.292 times |
| 17 Fri Jan 2025 | 156.00 | 156.80 | 159.07 | 154.52 | 0.323 times |
| 17 Fri Jan 2025 | 156.00 | 148.11 | 159.07 | 146.79 | 3.275 times |
| 10 Fri Jan 2025 | 150.33 | 150.76 | 153.80 | 149.14 | 0.535 times |
| 08 Wed Jan 2025 | 153.66 | 155.16 | 156.55 | 149.34 | 0.806 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 161.68 | 152.14 | 165.67 | 146.79 | 0.89 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.