Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Crane Co is 173990

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 148.02 144.19 148.19 141.50 0.812 times
10 Tue Sep 2024 144.79 145.10 145.89 143.40 0.598 times
09 Mon Sep 2024 144.27 142.01 144.58 141.19 0.855 times
06 Fri Sep 2024 142.24 148.21 150.04 142.08 1.558 times
05 Thu Sep 2024 149.00 150.40 150.70 148.26 0.733 times
04 Wed Sep 2024 150.89 150.14 151.98 148.92 0.763 times
03 Tue Sep 2024 150.90 156.59 157.91 150.26 1.956 times
30 Fri Aug 2024 158.38 156.27 158.57 154.86 0.828 times
30 Fri Aug 2024 158.38 156.27 158.57 154.86 0.828 times
29 Thu Aug 2024 155.93 155.70 158.62 154.88 0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 150.99. However, stock will show a bearish move below 146.7.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 136.04
Downside Target 146.49
Upside Target 152.05
Upside Target 154.86
Upside Target 155.22
Upside Target 157.91
Upside Target 158.57
Upside Target 158.62
Upside Target 162.28
Upside Target 162.34

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 143.41
Downside Intraday Target 138.8
Upside Intraday Target 150.41
Upside Intraday Target 152.8
Downside Intraday Target 145.8

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 148.02 142.01 148.19 141.19 0.452 times
06 Fri Sep 2024 142.24 156.59 157.91 142.08 6.053 times
30 Fri Aug 2024 158.38 156.27 158.57 154.86 0.207 times
30 Fri Aug 2024 158.38 155.16 158.62 152.05 1.095 times
23 Fri Aug 2024 154.88 149.55 155.22 146.49 0.739 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 148.02 156.59 157.91 141.19 0.307 times
30 Fri Aug 2024 158.38 160.29 162.34 136.04 0.662 times
31 Wed Jul 2024 160.42 145.86 162.28 140.16 1.48 times
28 Fri Jun 2024 144.98 150.00 150.00 136.21 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.

Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.94 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.

Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.94 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme