(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Camden Property is 873660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 104.17 | 103.40 | 104.51 | 102.96 | 0.992 times |
| 10 Wed Dec 2025 | 103.13 | 101.82 | 103.77 | 101.82 | 1.202 times |
| 09 Tue Dec 2025 | 101.69 | 103.10 | 103.79 | 101.59 | 1.181 times |
| 08 Mon Dec 2025 | 102.69 | 103.54 | 103.89 | 102.47 | 1.447 times |
| 05 Fri Dec 2025 | 103.88 | 104.00 | 105.01 | 103.46 | 0.875 times |
| 04 Thu Dec 2025 | 104.51 | 105.50 | 106.43 | 104.40 | 1.063 times |
| 03 Wed Dec 2025 | 105.56 | 106.13 | 106.77 | 105.31 | 1.075 times |
| 02 Tue Dec 2025 | 106.00 | 106.20 | 106.56 | 105.47 | 1.053 times |
| 01 Mon Dec 2025 | 106.06 | 105.97 | 106.97 | 105.71 | 0.717 times |
| 28 Fri Nov 2025 | 106.34 | 105.96 | 106.82 | 105.68 | 0.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.7 or till 107.6. Use a stoploss of 104.03 and if this stock hits its stoploss, then it can fall down till 102.41
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 97.17 |
| Downside Target | 101.04 |
| Upside Target | 105.02 |
| Upside Target | 105.79 |
| Upside Target | 106.97 |
| Upside Target | 106.98 |
| Upside Target | 107.11 |
| Upside Target | 112.20 |
| Upside Target | 112.27 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 102.34 |
| Downside Intraday Target | 100.5 |
| Upside Intraday Target | 105.26 |
| Upside Intraday Target | 106.34 |
| Downside Intraday Target | 103.42 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 104.17 | 103.54 | 104.51 | 101.59 | 1.008 times |
| 05 Fri Dec 2025 | 103.88 | 105.97 | 106.97 | 103.46 | 0.392 times |
| 28 Fri Nov 2025 | 106.34 | 104.98 | 106.98 | 104.08 | 1.613 times |
| 21 Fri Nov 2025 | 105.23 | 103.09 | 105.79 | 101.47 | 1.015 times |
| 14 Fri Nov 2025 | 102.66 | 101.30 | 103.93 | 101.04 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 104.17 | 105.97 | 106.97 | 101.59 | 0.259 times |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 1.321 times |
| 31 Fri Oct 2025 | 99.48 | 106.62 | 107.11 | 97.17 | 1.347 times |
| 30 Tue Sep 2025 | 106.78 | 111.06 | 112.27 | 105.02 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.