(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Camden Property is 998200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 98.07 | 96.40 | 98.19 | 95.99 | 0.538 times |
| 19 Fri Apr 2024 | 96.29 | 95.71 | 96.92 | 95.65 | 0.67 times |
| 18 Thu Apr 2024 | 95.29 | 95.53 | 96.06 | 94.88 | 0.563 times |
| 17 Wed Apr 2024 | 95.32 | 95.27 | 96.20 | 94.84 | 0.845 times |
| 16 Tue Apr 2024 | 95.05 | 95.96 | 96.13 | 94.75 | 0.608 times |
| 15 Mon Apr 2024 | 96.62 | 98.52 | 98.77 | 95.97 | 0.542 times |
| 12 Fri Apr 2024 | 97.94 | 99.71 | 99.71 | 97.74 | 1.02 times |
| 11 Thu Apr 2024 | 99.94 | 101.67 | 101.67 | 98.71 | 1.236 times |
| 10 Wed Apr 2024 | 100.80 | 101.44 | 101.67 | 99.94 | 1.022 times |
| 09 Tue Apr 2024 | 103.58 | 102.78 | 104.89 | 102.75 | 1.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.8 or till 102.6. Use a stoploss of 97.54 and if this stock hits its stoploss, then it can fall down till 95.23
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 90.33 |
| Downside Target | 92.99 |
| Upside Target | 98.64 |
| Upside Target | 98.67 |
| Upside Target | 98.77 |
| Upside Target | 99.04 |
| Upside Target | 100.69 |
| Upside Target | 102.00 |
| Upside Target | 102.40 |
| Upside Target | 104.89 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 96.64 |
| Downside Intraday Target | 95.22 |
| Upside Intraday Target | 98.84 |
| Upside Intraday Target | 99.62 |
| Downside Intraday Target | 97.42 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 98.07 | 96.40 | 98.19 | 95.99 | 0.167 times |
| 19 Fri Apr 2024 | 96.29 | 98.52 | 98.77 | 94.75 | 0.476 times |
| 12 Fri Apr 2024 | 97.94 | 98.11 | 104.89 | 97.23 | 1.775 times |
| 05 Fri Apr 2024 | 96.62 | 98.41 | 98.67 | 94.76 | 0.819 times |
| 28 Thu Mar 2024 | 98.40 | 98.58 | 99.04 | 96.19 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 98.07 | 98.41 | 104.89 | 94.75 | 0.585 times |
| 28 Thu Mar 2024 | 98.40 | 93.98 | 102.00 | 92.99 | 1.012 times |
| 29 Thu Feb 2024 | 94.48 | 93.14 | 98.64 | 90.50 | 1.022 times |
| 31 Wed Jan 2024 | 93.84 | 99.16 | 100.69 | 93.24 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.