Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

10 day averaged volume of Chesapeake Utilities is 100360

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 124.63 123.85 128.14 123.85 1.059 times
07 Thu Nov 2024 121.53 124.24 124.85 121.00 1.696 times
06 Wed Nov 2024 124.50 122.28 126.36 122.28 1.731 times
05 Tue Nov 2024 119.87 116.94 119.99 116.94 0.679 times
04 Mon Nov 2024 117.16 117.21 118.52 117.04 0.575 times
01 Fri Nov 2024 117.50 120.44 120.44 117.11 1.025 times
31 Thu Oct 2024 119.79 121.07 121.36 119.38 1.227 times
30 Wed Oct 2024 120.63 120.72 122.22 120.60 1.167 times
29 Tue Oct 2024 120.78 120.75 121.28 119.90 0.634 times
28 Mon Oct 2024 121.56 120.98 122.22 120.89 0.547 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.8, for a target of 122.7 or 120.87

Share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Target 104.56
Downside Target 111.00
Downside Target 115.73
Downside Target 121.90
Downside Target 122.22
Downside Target 122.53
Downside Target 122.86
Downside Target 124.27
Upside Target 125.34
Upside Target 128.14

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type Value
Downside Intraday Target 118.33
Downside Intraday Target 112.04
Upside Intraday Target 129.53
Upside Intraday Target 134.44
Downside Intraday Target 123.24

Weekly technical analysis of Chesapeake Utilities (CPK)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 124.63 117.21 128.14 116.94 1.248 times
01 Fri Nov 2024 117.50 120.98 122.22 117.11 1.303 times
25 Fri Oct 2024 120.65 122.32 122.53 119.51 1.011 times
18 Fri Oct 2024 122.21 117.27 122.86 117.27 0.805 times
11 Fri Oct 2024 117.60 121.90 121.90 115.73 1.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 124.63 120.44 128.14 116.94 0.387 times
31 Thu Oct 2024 119.79 124.19 124.27 115.73 0.776 times
30 Mon Sep 2024 124.17 117.59 125.34 117.04 1.188 times
30 Fri Aug 2024 118.42 118.43 119.68 111.00 0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chesapeake Utilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chesapeake Utilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme