(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 100360
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 124.63 | 123.85 | 128.14 | 123.85 | 1.059 times |
07 Thu Nov 2024 | 121.53 | 124.24 | 124.85 | 121.00 | 1.696 times |
06 Wed Nov 2024 | 124.50 | 122.28 | 126.36 | 122.28 | 1.731 times |
05 Tue Nov 2024 | 119.87 | 116.94 | 119.99 | 116.94 | 0.679 times |
04 Mon Nov 2024 | 117.16 | 117.21 | 118.52 | 117.04 | 0.575 times |
01 Fri Nov 2024 | 117.50 | 120.44 | 120.44 | 117.11 | 1.025 times |
31 Thu Oct 2024 | 119.79 | 121.07 | 121.36 | 119.38 | 1.227 times |
30 Wed Oct 2024 | 120.63 | 120.72 | 122.22 | 120.60 | 1.167 times |
29 Tue Oct 2024 | 120.78 | 120.75 | 121.28 | 119.90 | 0.634 times |
28 Mon Oct 2024 | 121.56 | 120.98 | 122.22 | 120.89 | 0.547 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.8, for a target of 122.7 or 120.87
Share price targets for Chesapeake Utilities (CPK)
Target Type | Value |
Downside Target | 104.56 |
Downside Target | 111.00 |
Downside Target | 115.73 |
Downside Target | 121.90 |
Downside Target | 122.22 |
Downside Target | 122.53 |
Downside Target | 122.86 |
Downside Target | 124.27 |
Upside Target | 125.34 |
Upside Target | 128.14 |
Intraday share price targets for Chesapeake Utilities (CPK)
Target Type | Value |
Downside Intraday Target | 118.33 |
Downside Intraday Target | 112.04 |
Upside Intraday Target | 129.53 |
Upside Intraday Target | 134.44 |
Downside Intraday Target | 123.24 |
Weekly technical analysis of Chesapeake Utilities (CPK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 124.63 | 117.21 | 128.14 | 116.94 | 1.248 times |
01 Fri Nov 2024 | 117.50 | 120.98 | 122.22 | 117.11 | 1.303 times |
25 Fri Oct 2024 | 120.65 | 122.32 | 122.53 | 119.51 | 1.011 times |
18 Fri Oct 2024 | 122.21 | 117.27 | 122.86 | 117.27 | 0.805 times |
11 Fri Oct 2024 | 117.60 | 121.90 | 121.90 | 115.73 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 124.63 | 120.44 | 128.14 | 116.94 | 0.387 times |
31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
30 Fri Aug 2024 | 118.42 | 118.43 | 119.68 | 111.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.