Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets

Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)

Chesapeake Utilities trades in USA in Public Utilities sector.

10 day averaged volume of Chesapeake Utilities is 110560

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	127.35	128.75	128.87	126.63	1.523 times
11 Thu Dec 2025	128.31	128.10	129.57	127.54	0.865 times
10 Wed Dec 2025	127.17	125.56	128.06	125.29	1.423 times
09 Tue Dec 2025	125.72	126.56	127.83	124.96	0.865 times
08 Mon Dec 2025	126.02	129.06	129.17	125.81	1.01 times
05 Fri Dec 2025	129.14	128.63	129.72	127.19	1.136 times
04 Thu Dec 2025	128.91	130.32	132.27	128.50	1.011 times
03 Wed Dec 2025	131.11	134.30	134.92	130.70	1.206 times
02 Tue Dec 2025	133.39	137.32	137.32	133.25	0.975 times
01 Mon Dec 2025	136.83	138.29	138.29	135.97	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 123.3 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 133.04 as target.

Share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Target	118.84
Downside Target	121.86
Downside Target	124.96
Upside Target	135.90
Upside Target	136.23
Upside Target	138.29
Upside Target	138.62
Upside Target	139.51
Upside Target	139.57

Intraday share price targets for Chesapeake Utilities (CPK)

Target Type	Value
Downside Intraday Target	125.02
Downside Intraday Target	122.68
Upside Intraday Target	129.63
Upside Intraday Target	131.9
Downside Intraday Target	127.29

Weekly technical analysis of Chesapeake Utilities (CPK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	127.35	129.06	129.57	124.96	1.074 times
05 Fri Dec 2025	129.14	138.29	138.29	127.19	0.811 times
28 Fri Nov 2025	139.06	136.17	139.57	134.85	0.869 times
21 Fri Nov 2025	137.14	134.81	138.62	133.73	1.159 times
14 Fri Nov 2025	134.58	134.54	135.90	131.43	1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Utilities (CPK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	127.35	138.29	138.29	124.96	0.444 times
28 Fri Nov 2025	139.06	129.99	139.57	129.06	0.97 times
31 Fri Oct 2025	127.28	134.49	139.51	126.17	0.905 times
30 Tue Sep 2025	134.69	123.00	136.23	121.86	1.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Utilities (CPK)

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.

Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chesapeake Utilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.

Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.