(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 153010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 125.18 | 124.37 | 125.87 | 123.85 | 0.512 times |
| 22 Mon Dec 2025 | 124.40 | 124.51 | 125.99 | 123.93 | 1.05 times |
| 19 Fri Dec 2025 | 125.11 | 127.71 | 129.15 | 124.41 | 1.789 times |
| 18 Thu Dec 2025 | 128.77 | 128.43 | 129.21 | 127.45 | 0.701 times |
| 17 Wed Dec 2025 | 128.42 | 126.78 | 128.76 | 126.73 | 0.865 times |
| 16 Tue Dec 2025 | 126.90 | 127.23 | 127.48 | 125.52 | 1.301 times |
| 15 Mon Dec 2025 | 126.83 | 127.27 | 128.13 | 124.33 | 0.916 times |
| 12 Fri Dec 2025 | 127.35 | 128.75 | 128.87 | 126.63 | 1.101 times |
| 11 Thu Dec 2025 | 128.31 | 128.10 | 129.57 | 127.54 | 0.625 times |
| 10 Wed Dec 2025 | 127.17 | 125.56 | 128.06 | 125.29 | 1.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.1 as stoploss in an intra day buy trade for a target of 129.71. However, stock will show a bearish move below 125.1.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 118.84 |
| Downside Target | 121.86 |
| Upside Target | 129.21 |
| Upside Target | 129.57 |
| Upside Target | 134.85 |
| Upside Target | 136.23 |
| Upside Target | 138.29 |
| Upside Target | 139.51 |
| Upside Target | 139.57 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 124.02 |
| Downside Intraday Target | 122.87 |
| Upside Intraday Target | 126.16 |
| Upside Intraday Target | 127.15 |
| Downside Intraday Target | 125.01 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 125.18 | 124.51 | 125.99 | 123.85 | 0.28 times |
| 19 Fri Dec 2025 | 125.11 | 127.27 | 129.21 | 124.33 | 1.356 times |
| 12 Fri Dec 2025 | 127.35 | 129.06 | 129.57 | 124.96 | 1.074 times |
| 05 Fri Dec 2025 | 129.14 | 138.29 | 138.29 | 127.19 | 0.811 times |
| 28 Fri Nov 2025 | 139.06 | 136.17 | 139.57 | 134.85 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 125.18 | 138.29 | 138.29 | 123.85 | 0.844 times |
| 28 Fri Nov 2025 | 139.06 | 129.99 | 139.57 | 129.06 | 0.97 times |
| 31 Fri Oct 2025 | 127.28 | 134.49 | 139.51 | 126.17 | 0.905 times |
| 30 Tue Sep 2025 | 134.69 | 123.00 | 136.23 | 121.86 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.