(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 108630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 126.18 | 127.48 | 128.81 | 125.96 | 0.853 times |
| 13 Wed Nov 2024 | 126.45 | 126.82 | 128.30 | 125.94 | 0.824 times |
| 12 Tue Nov 2024 | 126.03 | 126.85 | 128.54 | 125.74 | 1.072 times |
| 11 Mon Nov 2024 | 126.44 | 125.63 | 127.40 | 124.44 | 0.722 times |
| 08 Fri Nov 2024 | 124.63 | 123.85 | 128.14 | 123.85 | 0.979 times |
| 07 Thu Nov 2024 | 121.53 | 124.24 | 124.85 | 121.00 | 1.567 times |
| 06 Wed Nov 2024 | 124.50 | 122.28 | 126.36 | 122.28 | 1.599 times |
| 05 Tue Nov 2024 | 119.87 | 116.94 | 119.99 | 116.94 | 0.627 times |
| 04 Mon Nov 2024 | 117.16 | 117.21 | 118.52 | 117.04 | 0.531 times |
| 01 Fri Nov 2024 | 117.50 | 120.44 | 120.44 | 117.11 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.7, but if it comes below 124.7, then a intra day sell could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 121.92 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 128 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 104.56 |
| Downside Target | 111.00 |
| Downside Target | 115.73 |
| Downside Target | 122.53 |
| Downside Target | 122.86 |
| Downside Target | 124.27 |
| Downside Target | 124.44 |
| Downside Target | 125.34 |
| Upside Target | 128.14 |
| Upside Target | 128.81 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 124.14 |
| Downside Intraday Target | 122.11 |
| Upside Intraday Target | 128.51 |
| Upside Intraday Target | 130.85 |
| Upside Intraday Target | 126.48 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 126.18 | 125.63 | 128.81 | 124.44 | 0.655 times |
| 08 Fri Nov 2024 | 124.63 | 117.21 | 128.14 | 116.94 | 1.248 times |
| 01 Fri Nov 2024 | 117.50 | 120.98 | 122.22 | 117.11 | 1.303 times |
| 25 Fri Oct 2024 | 120.65 | 122.32 | 122.53 | 119.51 | 1.011 times |
| 18 Fri Oct 2024 | 122.21 | 117.27 | 122.86 | 117.27 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 126.18 | 120.44 | 128.81 | 116.94 | 0.602 times |
| 31 Thu Oct 2024 | 119.79 | 124.19 | 124.27 | 115.73 | 0.776 times |
| 30 Mon Sep 2024 | 124.17 | 117.59 | 125.34 | 117.04 | 1.188 times |
| 30 Fri Aug 2024 | 118.42 | 118.43 | 119.68 | 111.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.