(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Canterbury Park is 2260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.68 | 15.60 | 15.68 | 15.55 | 1.593 times |
| 06 Thu Nov 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.221 times |
| 04 Tue Nov 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.265 times |
| 31 Fri Oct 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.221 times |
| 31 Fri Oct 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.221 times |
| 30 Thu Oct 2025 | 15.86 | 15.55 | 15.86 | 15.42 | 1.195 times |
| 29 Wed Oct 2025 | 15.86 | 15.86 | 16.01 | 15.86 | 0.796 times |
| 28 Tue Oct 2025 | 15.75 | 16.20 | 16.20 | 15.50 | 3.85 times |
| 27 Mon Oct 2025 | 16.15 | 15.92 | 16.23 | 15.28 | 0.575 times |
| 22 Wed Oct 2025 | 16.38 | 15.95 | 16.70 | 15.95 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.16 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 15.22 |
| Upside Target | 15.88 |
| Upside Target | 16.23 |
| Upside Target | 16.45 |
| Upside Target | 16.94 |
| Upside Target | 16.97 |
| Upside Target | 17.40 |
| Upside Target | 17.43 |
| Upside Target | 17.93 |
| Upside Target | 18.29 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 15.69 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.68 | 15.50 | 15.88 | 15.50 | 9.4 times |
| 31 Fri Oct 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.033 times |
| 31 Fri Oct 2025 | 15.56 | 15.92 | 16.23 | 15.28 | 2.344 times |
| 22 Wed Oct 2025 | 16.38 | 16.51 | 16.97 | 15.22 | 2.207 times |
| 17 Fri Oct 2025 | 16.47 | 16.45 | 16.94 | 16.45 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 15.68 | 15.50 | 15.88 | 15.50 | 0.119 times |
| 31 Fri Oct 2025 | 15.56 | 16.15 | 17.40 | 15.22 | 0.94 times |
| 30 Tue Sep 2025 | 16.39 | 16.50 | 17.43 | 16.00 | 0.883 times |
| 29 Fri Aug 2025 | 16.50 | 18.16 | 18.29 | 16.15 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.