(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Canterbury Park is 1879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.41 | 18.25 | 18.65 | 18.25 | 0.479 times |
| 30 Wed Jul 2025 | 18.33 | 18.00 | 18.33 | 18.00 | 0.479 times |
| 29 Tue Jul 2025 | 18.52 | 18.07 | 18.52 | 18.07 | 0.373 times |
| 28 Mon Jul 2025 | 18.18 | 18.07 | 18.18 | 18.07 | 0.479 times |
| 25 Fri Jul 2025 | 18.04 | 17.93 | 18.04 | 17.93 | 0.692 times |
| 23 Wed Jul 2025 | 18.43 | 18.06 | 18.43 | 18.06 | 1.224 times |
| 22 Tue Jul 2025 | 18.06 | 18.07 | 18.07 | 18.06 | 1.49 times |
| 21 Mon Jul 2025 | 18.48 | 18.25 | 18.48 | 18.24 | 2.129 times |
| 18 Fri Jul 2025 | 18.50 | 18.40 | 18.50 | 18.25 | 0.64 times |
| 17 Thu Jul 2025 | 18.40 | 18.99 | 18.99 | 18.40 | 1.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.8. Use a stoploss of 18.5 and if the stock hits stoploss, then it can shoot up till 18.82
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.93 |
| Upside Target | 18.50 |
| Upside Target | 18.51 |
| Upside Target | 18.65 |
| Upside Target | 18.99 |
| Upside Target | 19.04 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 17.7 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 19 |
| Downside Intraday Target | 18.35 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.41 | 18.07 | 18.65 | 18.00 | 0.327 times |
| 25 Fri Jul 2025 | 18.04 | 18.25 | 18.48 | 17.93 | 1.318 times |
| 18 Fri Jul 2025 | 18.50 | 18.54 | 18.99 | 18.25 | 0.987 times |
| 11 Fri Jul 2025 | 18.50 | 18.77 | 19.04 | 18.35 | 0.083 times |
| 03 Thu Jul 2025 | 18.51 | 19.63 | 21.61 | 18.51 | 4.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.712 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.