(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Canterbury Park is 17480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 19.50 | 19.25 | 21.61 | 19.01 | 2.174 times |
| 01 Tue Jul 2025 | 19.04 | 19.05 | 20.11 | 18.85 | 2.145 times |
| 30 Mon Jun 2025 | 18.85 | 19.63 | 19.90 | 18.80 | 0.944 times |
| 27 Fri Jun 2025 | 18.82 | 18.82 | 19.02 | 18.81 | 0.103 times |
| 26 Thu Jun 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.029 times |
| 25 Wed Jun 2025 | 19.62 | 20.00 | 20.00 | 19.26 | 0.446 times |
| 24 Tue Jun 2025 | 19.63 | 19.31 | 19.65 | 18.75 | 0.441 times |
| 23 Mon Jun 2025 | 19.31 | 18.50 | 19.31 | 18.50 | 0.257 times |
| 20 Fri Jun 2025 | 18.90 | 18.09 | 19.49 | 18.00 | 0.435 times |
| 18 Wed Jun 2025 | 18.97 | 17.90 | 19.49 | 17.39 | 0.343 times |
Stock of Canterbury Park (CPHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.28 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 20.4 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.40 |
| Downside Target | 18.50 |
| Downside Target | 18.80 |
| Downside Target | 18.85 |
| Downside Target | 19.49 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 17.16 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 19.50 | 19.63 | 21.61 | 18.80 | 4.126 times |
| 27 Fri Jun 2025 | 18.82 | 18.50 | 20.00 | 18.50 | 0.226 times |
| 20 Fri Jun 2025 | 18.90 | 16.90 | 19.49 | 16.90 | 7.138 times |
| 13 Fri Jun 2025 | 17.05 | 17.62 | 17.75 | 16.75 | 5.52 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.61 | 17.40 | 0.556 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 19.50 | 19.05 | 21.61 | 18.85 | 0.492 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canterbury Park is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.