(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Canterbury Park is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 17.20 | 17.15 | 17.20 | 17.09 | 1.196 times |
| 11 Wed Jun 2025 | 17.00 | 16.89 | 17.00 | 16.89 | 2.228 times |
| 10 Tue Jun 2025 | 17.02 | 16.83 | 17.02 | 16.75 | 2.228 times |
| 09 Mon Jun 2025 | 17.40 | 17.62 | 17.75 | 17.40 | 1.413 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.435 times |
| 04 Wed Jun 2025 | 17.61 | 17.51 | 17.61 | 17.51 | 0.435 times |
| 03 Tue Jun 2025 | 17.40 | 17.43 | 17.43 | 17.40 | 0.489 times |
| 29 Thu May 2025 | 17.97 | 17.89 | 17.97 | 17.75 | 1.196 times |
| 28 Wed May 2025 | 17.82 | 17.99 | 17.99 | 17.82 | 0.435 times |
| 27 Tue May 2025 | 17.75 | 17.96 | 18.00 | 17.75 | 0.815 times |
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.75 |
| Upside Target | 17.75 |
| Upside Target | 17.80 |
| Upside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.59 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 16.23 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 17.23 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 17.20 | 17.62 | 17.75 | 16.75 | 5.2 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.61 | 17.40 | 0.556 times |
| 29 Thu May 2025 | 17.97 | 17.96 | 18.00 | 17.75 | 1.216 times |
| 23 Fri May 2025 | 17.80 | 17.57 | 17.80 | 17.40 | 0.949 times |
| 16 Fri May 2025 | 17.51 | 17.45 | 17.69 | 17.31 | 1.95 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 17.20 | 17.43 | 17.75 | 16.75 | 0.945 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
| 31 Mon Mar 2025 | 18.25 | 20.72 | 21.30 | 18.00 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.