(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Canterbury Park is 3183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.75 | 20.63 | 21.09 | 20.45 | 0.408 times |
| 08 Wed Jan 2025 | 20.84 | 20.56 | 20.84 | 20.56 | 0.503 times |
| 08 Wed Jan 2025 | 20.84 | 20.56 | 20.84 | 20.56 | 0.503 times |
| 07 Tue Jan 2025 | 21.10 | 21.44 | 21.44 | 20.90 | 0.566 times |
| 06 Mon Jan 2025 | 21.00 | 20.90 | 21.00 | 20.68 | 0.848 times |
| 03 Fri Jan 2025 | 21.00 | 21.27 | 21.27 | 21.00 | 0.423 times |
| 31 Tue Dec 2024 | 20.50 | 20.72 | 21.49 | 20.37 | 1.161 times |
| 30 Mon Dec 2024 | 21.04 | 22.31 | 22.50 | 21.04 | 0.959 times |
| 27 Fri Dec 2024 | 21.05 | 21.50 | 22.49 | 21.00 | 0.24 times |
| 26 Thu Dec 2024 | 21.69 | 22.00 | 22.00 | 21.00 | 1.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.01. However, stock will show a bearish move below 20.5.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.43 |
| Downside Target | 19.47 |
| Downside Target | 19.92 |
| Upside Target | 20.90 |
| Upside Target | 21.09 |
| Upside Target | 21.12 |
| Upside Target | 21.44 |
| Upside Target | 22.50 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.12 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 20.76 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.75 | 20.56 | 21.09 | 20.45 | 0.475 times |
| 08 Wed Jan 2025 | 20.84 | 20.90 | 21.44 | 20.56 | 0.753 times |
| 03 Fri Jan 2025 | 21.00 | 22.31 | 22.50 | 20.37 | 0.445 times |
| 27 Fri Dec 2024 | 21.05 | 20.63 | 22.93 | 20.07 | 1.448 times |
| 20 Fri Dec 2024 | 20.89 | 21.00 | 21.12 | 20.00 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 20.75 | 21.27 | 21.44 | 20.45 | 0.219 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
| 26 Tue Nov 2024 | 20.75 | 18.69 | 20.90 | 18.45 | 3.332 times |
| 31 Thu Oct 2024 | 19.20 | 19.45 | 19.47 | 18.43 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canterbury Park in short term but the sell signal is initial and weak.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.