(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Canterbury Park is 2484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 21.40 | 21.25 | 21.40 | 21.25 | 0.483 times |
| 05 Mon Aug 2024 | 20.70 | 21.00 | 21.00 | 20.49 | 1.047 times |
| 02 Fri Aug 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.564 times |
| 01 Thu Aug 2024 | 21.41 | 21.25 | 21.41 | 21.25 | 0.201 times |
| 29 Mon Jul 2024 | 21.73 | 21.38 | 22.17 | 21.00 | 2.939 times |
| 26 Fri Jul 2024 | 21.51 | 21.55 | 21.55 | 21.51 | 0.604 times |
| 25 Thu Jul 2024 | 21.50 | 21.42 | 21.50 | 21.42 | 1.61 times |
| 24 Wed Jul 2024 | 21.31 | 21.32 | 21.41 | 21.31 | 1.006 times |
| 23 Tue Jul 2024 | 21.95 | 22.33 | 22.33 | 21.95 | 0.886 times |
| 22 Mon Jul 2024 | 21.96 | 21.27 | 21.96 | 21.27 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.1. Use a stoploss of 21.36 and if this stock hits its stoploss, then it can fall down till 21.04
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 20.16 |
| Upside Target | 21.41 |
| Upside Target | 21.72 |
| Upside Target | 22.15 |
| Upside Target | 22.17 |
| Upside Target | 22.33 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
| Upside Target | 24.78 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.79 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22.01 |
| Downside Intraday Target | 21.1 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 21.40 | 21.00 | 21.40 | 20.49 | 0.413 times |
| 02 Fri Aug 2024 | 21.00 | 21.38 | 22.17 | 21.00 | 0.764 times |
| 26 Fri Jul 2024 | 21.51 | 21.27 | 22.33 | 21.27 | 1.248 times |
| 19 Fri Jul 2024 | 21.72 | 21.25 | 21.72 | 21.01 | 0.217 times |
| 12 Fri Jul 2024 | 21.20 | 20.77 | 21.37 | 20.16 | 2.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 21.40 | 21.25 | 21.41 | 20.49 | 0.065 times |
| 29 Mon Jul 2024 | 21.73 | 21.13 | 22.33 | 20.16 | 1.034 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
| 31 Fri May 2024 | 22.36 | 23.00 | 24.43 | 22.15 | 0.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.