(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Canterbury Park is 3080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13 times |
| 22 Mon Apr 2024 | 24.78 | 23.23 | 24.78 | 23.00 | 4.708 times |
| 19 Fri Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.195 times |
| 18 Thu Apr 2024 | 23.25 | 23.15 | 23.79 | 23.15 | 0.519 times |
| 17 Wed Apr 2024 | 23.29 | 22.75 | 23.29 | 22.02 | 1.299 times |
| 16 Tue Apr 2024 | 21.71 | 21.96 | 22.00 | 21.71 | 0.682 times |
| 15 Mon Apr 2024 | 22.00 | 21.10 | 22.00 | 21.10 | 0.292 times |
| 12 Fri Apr 2024 | 22.05 | 21.83 | 22.05 | 21.83 | 0.617 times |
| 11 Thu Apr 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.065 times |
| 10 Wed Apr 2024 | 22.24 | 22.63 | 22.96 | 22.24 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.4. Use a stoploss of 22.94 and if this stock hits its stoploss, then it can fall down till 22.27
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 17.10 |
| Downside Target | 18.74 |
| Downside Target | 20.41 |
| Downside Target | 21.10 |
| Downside Target | 23.00 |
| Upside Target | 23.59 |
| Upside Target | 24.14 |
| Upside Target | 24.72 |
| Upside Target | 24.78 |
| Upside Target | 26.86 |
| Upside Target | 30.25 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 21.83 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 23.61 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.04 | 23.23 | 24.78 | 23.00 | 1.62 times |
| 19 Fri Apr 2024 | 23.00 | 21.10 | 23.79 | 21.10 | 0.939 times |
| 12 Fri Apr 2024 | 22.05 | 23.59 | 23.59 | 21.51 | 0.576 times |
| 05 Fri Apr 2024 | 23.69 | 22.62 | 23.82 | 22.06 | 0.762 times |
| 28 Thu Mar 2024 | 23.34 | 22.54 | 24.72 | 21.70 | 1.32 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 23.04 | 22.62 | 24.78 | 21.10 | 0.451 times |
| 28 Thu Mar 2024 | 23.34 | 25.27 | 30.25 | 20.41 | 0.946 times |
| 29 Thu Feb 2024 | 26.86 | 24.00 | 26.86 | 17.10 | 0.972 times |
| 31 Wed Jan 2024 | 23.63 | 20.44 | 24.14 | 18.74 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.